Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 38.68 39.25 38.49 38.70 285,100 +0.07(+0.18%)
Mar 30, 2004 37.70 39.14 37.70 38.63 233,100 +0.89(+2.36%)
Mar 29, 2004 37.00 37.95 36.93 37.74 172,300 +0.75(+2.03%)
Mar 26, 2004 36.40 37.64 36.40 36.99 212,300 +0.59(+1.62%)
Mar 25, 2004 36.20 36.64 35.82 36.40 366,300 +0.20(+0.55%)
Mar 24, 2004 36.68 36.90 36.00 36.20 425,000 -0.58(-1.58%)
Mar 23, 2004 37.00 37.50 36.45 36.78 257,400 +0.13(+0.35%)
Mar 22, 2004 37.67 37.90 36.33 36.65 269,100 -1.01(-2.68%)
Mar 19, 2004 37.50 38.60 36.70 37.66 635,300 +1.63(+4.52%)
Mar 18, 2004 36.43 36.43 35.31 36.03 205,800 -0.37(-1.02%)
Mar 17, 2004 35.90 36.75 35.90 36.40 233,700 +0.65(+1.82%)
Mar 16, 2004 36.90 36.90 35.75 35.75 136,600 -1.00(-2.72%)
Mar 15, 2004 37.25 37.65 36.53 36.75 153,000 -0.44(-1.18%)
Mar 12, 2004 36.75 37.23 36.75 37.19 166,700 +0.54(+1.47%)
Mar 11, 2004 36.71 37.49 36.25 36.65 337,000 -0.06(-0.16%)
Mar 10, 2004 38.79 38.84 36.66 36.71 217,200 -2.14(-5.51%)
Mar 09, 2004 40.45 40.45 38.54 38.85 446,600 -1.65(-4.07%)
Mar 08, 2004 41.10 41.20 40.37 40.50 307,900 -0.58(-1.41%)
Mar 05, 2004 42.35 42.35 40.41 41.08 451,400 -1.27(-3.00%)
Mar 04, 2004 42.07 42.53 41.40 42.35 150,700 +0.28(+0.67%)
Mar 03, 2004 42.62 42.62 41.20 42.07 240,700 -0.68(-1.59%)
Mar 02, 2004 43.20 43.25 41.99 42.75 488,900 -0.35(-0.81%)
Mar 01, 2004 39.46 43.50 39.46 43.10 931,100 +3.89(+9.92%)
Feb 27, 2004 38.18 39.40 38.18 39.21 455,600 +1.13(+2.97%)
Feb 26, 2004 38.00 38.61 37.28 38.08 272,500 +0.08(+0.21%)
Feb 25, 2004 38.70 38.71 37.85 38.00 160,300 -0.94(-2.41%)
Feb 24, 2004 39.00 39.40 38.86 38.94 175,300 -0.07(-0.18%)
Feb 23, 2004 38.35 39.30 38.35 39.01 197,200 +0.91(+2.39%)
Feb 20, 2004 38.78 38.80 37.26 38.10 359,400 -0.60(-1.55%)
Feb 19, 2004 38.75 39.49 38.05 38.70 497,900 +0.06(+0.16%)
Feb 18, 2004 37.00 39.60 37.00 38.64 622,100 +1.89(+5.14%)
Feb 17, 2004 36.95 37.07 36.70 36.75 79,300 +0.00(+0.00%)
Feb 13, 2004 37.60 37.60 36.55 36.75 132,600 -0.90(-2.39%)
Feb 12, 2004 36.25 38.00 36.01 37.65 471,000 +1.45(+4.01%)
Feb 11, 2004 34.80 36.50 34.80 36.20 515,500 +1.50(+4.32%)
Feb 10, 2004 35.00 35.05 34.50 34.70 302,100 -0.48(-1.36%)
Feb 09, 2004 35.89 35.95 35.13 35.18 198,400 -0.46(-1.29%)
Feb 06, 2004 35.32 36.10 35.27 35.64 382,900 +0.36(+1.02%)
Feb 05, 2004 35.20 35.55 34.90 35.28 295,200 +0.01(+0.03%)
Feb 04, 2004 36.38 36.38 35.00 35.27 348,300 -1.36(-3.71%)
Feb 03, 2004 35.60 36.63 35.50 36.63 211,700 +1.13(+3.18%)
Feb 02, 2004 35.35 36.00 35.00 35.50 415,400 +0.40(+1.14%)
Jan 30, 2004 34.00 36.10 34.00 35.10 941,000 +1.10(+3.24%)
Jan 29, 2004 35.56 35.56 33.70 34.00 1,568,200 -1.55(-4.36%)
Jan 28, 2004 37.35 37.50 35.01 35.55 333,900 -1.69(-4.54%)
Jan 27, 2004 37.50 37.50 37.00 37.24 142,500 -0.61(-1.61%)
Jan 26, 2004 37.85 38.30 37.10 37.85 156,200 -0.25(-0.66%)
Jan 23, 2004 39.60 39.65 38.00 38.10 269,600 -1.44(-3.64%)
Jan 22, 2004 41.00 41.00 39.50 39.54 142,200 -0.93(-2.30%)
Jan 21, 2004 39.33 40.50 39.26 40.47 506,900 +1.52(+3.90%)
Jan 20, 2004 37.05 38.95 36.95 38.95 235,700 +1.70(+4.56%)
Jan 16, 2004 37.66 37.90 36.75 37.25 137,800 -0.45(-1.19%)
Jan 15, 2004 38.00 38.40 37.13 37.70 199,300 -0.10(-0.26%)
Jan 14, 2004 36.50 38.25 35.90 37.80 346,300 +1.20(+3.28%)
Jan 13, 2004 37.50 37.50 36.24 36.60 713,100 -1.14(-3.02%)
Jan 12, 2004 38.55 38.90 37.60 37.74 443,100 -0.96(-2.48%)
Jan 09, 2004 39.70 39.80 38.31 38.70 367,000 -1.35(-3.37%)
Jan 08, 2004 40.50 40.86 39.90 40.05 226,300 -0.46(-1.14%)
Jan 07, 2004 42.00 41.70 39.50 40.51 447,900 -1.49(-3.55%)
Jan 06, 2004 42.50 42.50 41.23 42.00 376,800 -1.00(-2.33%)
Jan 05, 2004 41.10 43.50 40.47 43.00 333,000 +2.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.