Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.67 27.67 27.47 27.52 262,970 +0.15(+0.56%)
Mar 28, 2014 27.11 27.38 27.11 27.37 45,804 +0.34(+1.26%)
Mar 27, 2014 27.00 27.06 26.93 27.03 36,359 +0.09(+0.33%)
Mar 26, 2014 27.20 27.20 26.93 26.94 39,881 -0.09(-0.33%)
Mar 25, 2014 27.09 27.16 26.93 27.03 37,584 +0.13(+0.48%)
Mar 24, 2014 27.09 27.18 26.80 26.90 35,268 -0.19(-0.70%)
Mar 21, 2014 27.21 27.48 27.05 27.09 36,446 +0.09(+0.33%)
Mar 20, 2014 27.01 27.11 26.84 27.00 26,799 -0.17(-0.63%)
Mar 19, 2014 27.57 27.57 27.07 27.17 45,451 -0.29(-1.06%)
Mar 18, 2014 27.32 27.46 27.32 27.46 39,353 +0.26(+0.96%)
Mar 17, 2014 27.09 27.33 27.09 27.20 54,213 +0.13(+0.48%)
Mar 14, 2014 27.09 27.14 27.00 27.07 17,868 -0.01(-0.04%)
Mar 13, 2014 27.44 27.44 26.99 27.08 51,249 -0.21(-0.77%)
Mar 12, 2014 26.88 27.33 26.19 27.29 85,902 +0.11(+0.40%)
Mar 11, 2014 27.34 27.34 27.18 27.18 20,914 -0.48(-1.74%)
Mar 10, 2014 27.80 27.80 27.25 27.66 46,201 +0.01(+0.04%)
Mar 07, 2014 28.20 28.20 27.59 27.65 42,942 -0.33(-1.18%)
Mar 06, 2014 27.87 28.00 27.87 27.98 19,760 +0.21(+0.76%)
Mar 05, 2014 27.99 27.99 27.69 27.77 37,824 +0.08(+0.29%)
Mar 04, 2014 27.55 27.74 27.55 27.69 33,278 +0.36(+1.32%)
Mar 03, 2014 27.30 27.37 27.20 27.33 36,370 -0.22(-0.80%)
Feb 28, 2014 27.55 27.63 27.40 27.55 45,019 +0.13(+0.46%)
Feb 27, 2014 27.29 27.56 27.29 27.42 18,082 +0.13(+0.49%)
Feb 26, 2014 27.30 27.34 27.22 27.29 22,995 -0.02(-0.07%)
Feb 25, 2014 27.54 27.54 27.29 27.31 30,714 -0.07(-0.26%)
Feb 24, 2014 27.39 27.44 27.15 27.38 35,078 +0.23(+0.85%)
Feb 21, 2014 27.12 27.23 27.06 27.15 25,240 +0.09(+0.33%)
Feb 20, 2014 26.92 27.06 26.92 27.06 16,435 +0.23(+0.86%)
Feb 19, 2014 27.06 27.15 26.83 26.83 28,989 -0.22(-0.81%)
Feb 18, 2014 27.00 27.07 26.94 27.05 36,875 +0.14(+0.52%)
Feb 14, 2014 26.68 26.91 26.91 26.91 18,200 +0.29(+1.09%)
Feb 13, 2014 26.16 26.68 26.16 26.62 37,017 +0.25(+0.95%)
Feb 12, 2014 26.56 26.56 26.36 26.37 22,482 -0.12(-0.45%)
Feb 11, 2014 26.19 26.53 26.18 26.49 29,653 +0.39(+1.49%)
Feb 10, 2014 26.11 26.11 25.91 26.10 29,580 -0.05(-0.19%)
Feb 07, 2014 25.65 26.17 25.65 26.15 37,863 +0.45(+1.75%)
Feb 06, 2014 25.59 25.70 25.43 25.70 26,247 +0.34(+1.34%)
Feb 05, 2014 25.30 25.37 25.10 25.36 54,731 +0.06(+0.24%)
Feb 04, 2014 25.20 25.32 24.94 25.30 22,106 +0.39(+1.58%)
Feb 03, 2014 25.63 25.73 24.87 24.91 154,714 -0.62(-2.44%)
Jan 31, 2014 25.60 25.61 25.23 25.53 86,529 -0.15(-0.58%)
Jan 30, 2014 25.60 25.77 25.60 25.68 39,919 +0.19(+0.75%)
Jan 29, 2014 25.69 25.70 25.46 25.49 51,838 -0.40(-1.54%)
Jan 28, 2014 26.32 26.32 25.76 25.89 85,227 +0.29(+1.13%)
Jan 27, 2014 26.15 26.25 25.45 25.60 62,072 -0.55(-2.10%)
Jan 24, 2014 26.80 26.81 26.09 26.15 126,299 -0.76(-2.82%)
Jan 23, 2014 27.02 27.02 26.80 26.91 65,030 -0.13(-0.48%)
Jan 22, 2014 27.00 27.11 26.92 27.04 71,053 +0.07(+0.26%)
Jan 21, 2014 26.88 27.27 26.79 26.97 70,626 +0.27(+1.01%)
Jan 17, 2014 26.67 26.70 26.70 26.70 30,900 +0.06(+0.23%)
Jan 16, 2014 26.62 26.64 26.50 26.64 62,828 +0.03(+0.11%)
Jan 15, 2014 26.41 26.62 26.41 26.61 19,138 +0.20(+0.76%)
Jan 14, 2014 26.40 26.58 26.28 26.41 45,051 -0.05(-0.19%)
Jan 13, 2014 26.86 26.87 26.35 26.46 128,410 -0.26(-0.97%)
Jan 10, 2014 26.70 26.97 26.47 26.72 64,492 +0.15(+0.58%)
Jan 09, 2014 26.50 26.80 26.25 26.57 44,385 -0.33(-1.24%)
Jan 08, 2014 27.15 27.19 26.80 26.90 93,783 -0.13(-0.48%)
Jan 07, 2014 26.99 27.10 26.52 27.03 157,577 -0.49(-1.77%)
Jan 06, 2014 26.62 27.52 26.30 27.52 36,454 +1.07(+4.03%)
Jan 03, 2014 26.48 26.74 26.31 26.45 39,508 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.