Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.98 25.05 24.98 25.04 6,804 +0.03(+0.12%)
Mar 28, 2014 25.01 25.01 24.95 25.01 5,128 +0.03(+0.12%)
Mar 27, 2014 24.99 24.99 24.89 24.98 8,265 +0.00(+0.00%)
Mar 26, 2014 24.97 24.98 24.97 24.98 3,290 +0.06(+0.24%)
Mar 25, 2014 24.95 24.96 24.85 24.92 4,463 -0.01(-0.04%)
Mar 24, 2014 25.00 25.05 24.93 24.93 20,169 -0.12(-0.48%)
Mar 21, 2014 25.05 25.11 25.03 25.05 34,454 -0.16(-0.63%)
Mar 20, 2014 25.18 25.21 25.18 25.21 23,817 +0.09(+0.36%)
Mar 19, 2014 25.25 25.25 25.12 25.12 11,944 -0.17(-0.67%)
Mar 18, 2014 25.29 25.29 25.29 25.29 1,361 +0.01(+0.04%)
Mar 17, 2014 25.28 25.28 25.19 25.28 2,691 -0.02(-0.08%)
Mar 14, 2014 25.29 25.30 25.29 25.30 1,461 +0.07(+0.28%)
Mar 13, 2014 25.24 25.24 25.23 25.23 5,982 -0.02(-0.06%)
Mar 12, 2014 25.23 25.25 25.23 25.25 1,344 +0.04(+0.16%)
Mar 11, 2014 25.22 25.22 25.21 25.21 1,175 -0.04(-0.17%)
Mar 10, 2014 25.25 25.26 25.25 25.25 7,388 +0.00(+0.00%)
Mar 07, 2014 25.29 25.29 25.24 25.25 26,755 -0.08(-0.32%)
Mar 06, 2014 25.33 25.33 25.33 25.33 4,679 -0.05(-0.20%)
Mar 05, 2014 25.37 25.38 25.37 25.38 6,512 -0.01(-0.04%)
Mar 04, 2014 25.39 25.39 25.38 25.39 10,573 +0.03(+0.12%)
Mar 03, 2014 25.39 25.39 25.36 25.36 1,608 +0.01(+0.04%)
Feb 28, 2014 25.35 25.37 25.35 25.35 6,757 +0.07(+0.28%)
Feb 27, 2014 25.26 25.35 25.26 25.28 46,425 +0.01(+0.04%)
Feb 26, 2014 25.28 25.28 25.27 25.27 1,860 +0.04(+0.16%)
Feb 25, 2014 25.25 25.25 25.22 25.23 34,691 +0.03(+0.12%)
Feb 24, 2014 25.18 25.20 25.16 25.20 12,430 +0.00(+0.00%)
Feb 21, 2014 25.25 25.25 25.18 25.20 4,864 +0.02(+0.08%)
Feb 19, 2014 25.18 25.18 25.18 25.18 0 +0.01(+0.04%)
Feb 18, 2014 25.20 25.20 25.17 25.17 21,626 +0.00(+0.00%)
Feb 14, 2014 25.17 25.17 25.17 25.17 1,000 +0.03(+0.10%)
Feb 13, 2014 25.15 25.15 25.11 25.14 5,492 -0.02(-0.06%)
Feb 12, 2014 25.22 25.22 25.16 25.16 2,495 -0.02(-0.08%)
Feb 11, 2014 25.18 25.18 25.14 25.18 1,380 +0.05(+0.20%)
Feb 10, 2014 25.15 25.15 25.12 25.13 6,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.