Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 64.16 64.16 64.16 0 +0.58(+0.91%)
Mar 26, 2018 63.58 63.58 63.58 55 +0.87(+1.39%)
Mar 23, 2018 62.71 62.71 62.71 62.71 178 -1.89(-2.93%)
Mar 21, 2018 64.60 64.60 64.60 46 -0.03(-0.05%)
Mar 20, 2018 64.61 64.63 64.61 64.63 630 -0.13(-0.19%)
Mar 14, 2018 64.76 64.76 64.76 1 -0.55(-0.84%)
Mar 12, 2018 65.31 65.31 65.31 0 +0.19(+0.29%)
Mar 07, 2018 65.12 65.12 65.12 101 +1.67(+2.63%)
Mar 02, 2018 63.45 63.45 63.45 55 -0.40(-0.63%)
Mar 01, 2018 63.85 63.85 63.85 63.85 238 -2.01(-3.05%)
Feb 23, 2018 65.86 65.86 65.86 1 +0.08(+0.12%)
Feb 20, 2018 65.78 65.78 65.78 190 -0.62(-0.94%)
Feb 16, 2018 66.40 66.40 66.40 0 +1.90(+2.94%)
Feb 13, 2018 64.50 64.50 64.50 18 +2.14(+3.43%)
Feb 09, 2018 62.36 62.36 62.36 216 -0.81(-1.28%)
Feb 08, 2018 63.89 63.89 63.17 63.17 1,932 -1.82(-2.80%)
Feb 07, 2018 64.94 64.99 64.94 64.99 229 -0.96(-1.46%)
Feb 06, 2018 64.48 66.12 64.48 65.95 5,943 +0.91(+1.40%)
Feb 05, 2018 66.56 66.77 63.99 65.04 10,950 -2.03(-3.03%)
Feb 02, 2018 67.41 67.41 67.07 67.07 1,966 -1.40(-2.04%)
Feb 01, 2018 68.41 68.73 68.41 68.47 186,512 -0.76(-1.10%)
Jan 31, 2018 69.23 69.23 69.23 69.23 267 -0.06(-0.09%)
Jan 29, 2018 69.29 69.29 69.29 27 -0.47(-0.67%)
Jan 26, 2018 69.69 69.76 69.69 69.76 218 -0.03(-0.05%)
Jan 25, 2018 69.99 70.01 69.79 69.79 4,195 -0.21(-0.30%)
Jan 24, 2018 70.00 70.00 70.00 70.00 592 -0.09(-0.13%)
Jan 23, 2018 70.20 70.20 70.07 70.09 2,083 +0.02(+0.03%)
Jan 22, 2018 69.69 70.07 69.59 70.07 3,091 +1.10(+1.60%)
Jan 18, 2018 68.97 68.97 68.97 337 +0.22(+0.32%)
Jan 17, 2018 68.37 68.75 68.37 68.75 613 +0.26(+0.38%)
Jan 16, 2018 67.94 68.49 68.49 743 +0.55(+0.80%)
Jan 12, 2018 67.94 67.94 67.94 0 +0.56(+0.83%)
Jan 11, 2018 67.16 67.39 67.16 67.39 1,576 +0.44(+0.66%)
Jan 10, 2018 67.17 67.17 66.82 66.95 2,661 -0.69(-1.01%)
Jan 09, 2018 67.60 67.64 67.59 67.64 3,309 +0.11(+0.17%)
Jan 08, 2018 67.59 67.59 67.52 67.52 656 -0.31(-0.45%)
Jan 05, 2018 67.83 67.83 67.83 67.83 215 +0.71(+1.06%)
Jan 04, 2018 67.11 67.11 67.11 67.11 454 +0.98(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.