Indicators

Goldman Sachs Motif Manufacturing Revolution ETF (NY: GMAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.45	47.54	47.45	47.54	710	+0.34(+0.73%)
Mar 28, 2019	47.20	47.20	47.20	47.20	478	+0.17(+0.37%)
Mar 27, 2019	47.40	47.40	46.91	47.03	2,139	-0.24(-0.50%)
Mar 26, 2019	47.29	47.29	47.18	47.27	547	+0.29(+0.62%)
Mar 25, 2019	46.95	46.97	46.58	46.97	1,474	-0.05(-0.11%)
Mar 22, 2019	47.15	47.31	47.02	47.02	2,945	-1.40(-2.89%)
Mar 21, 2019	47.90	48.43	47.90	48.43	11,183	+0.07(+0.15%)
Mar 20, 2019	48.23	48.35	47.89	48.35	1,025	+0.09(+0.18%)
Mar 19, 2019	48.44	48.56	48.27	48.27	29,379	+0.36(+0.74%)
Mar 18, 2019	47.94	48.09	47.83	47.91	10,541	-0.18(-0.38%)
Mar 15, 2019	47.88	48.10	47.88	48.09	2,132	+0.50(+1.05%)
Mar 14, 2019	47.90	47.90	47.59	47.59	5,195	-0.37(-0.78%)
Mar 13, 2019	47.84	48.11	47.83	47.97	9,564	+0.34(+0.71%)
Mar 12, 2019	47.76	47.76	47.62	47.63	4,333	+0.07(+0.14%)
Mar 11, 2019	47.01	47.56	47.01	47.56	8,744	+0.51(+1.09%)
Mar 08, 2019	46.49	47.05	46.49	47.05	11,374	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.