Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.320 7.356 7.320 7.320 93,576 -0.02(-0.28%)
Mar 29, 2007 7.350 7.366 7.340 7.340 32,489 +0.01(+0.14%)
Mar 28, 2007 7.335 7.350 7.314 7.330 44,550 +0.02(+0.28%)
Mar 27, 2007 7.325 7.340 7.299 7.309 112,447 +0.00(+0.00%)
Mar 26, 2007 7.304 7.330 7.304 7.309 53,305 +0.00(+0.00%)
Mar 23, 2007 7.320 7.330 7.309 7.309 56,612 +0.02(+0.28%)
Mar 22, 2007 7.273 7.294 7.273 7.289 22,178 +0.02(+0.21%)
Mar 21, 2007 7.268 7.289 7.248 7.273 91,825 +0.03(+0.35%)
Mar 20, 2007 7.243 7.273 7.227 7.248 40,465 +0.02(+0.28%)
Mar 19, 2007 7.222 7.248 7.212 7.227 65,756 +0.01(+0.07%)
Mar 16, 2007 7.273 7.279 7.196 7.222 82,487 -0.05(-0.64%)
Mar 15, 2007 7.258 7.268 7.243 7.268 70,814 +0.01(+0.14%)
Mar 14, 2007 7.284 7.284 7.232 7.258 81,903 +0.00(+0.00%)
Mar 13, 2007 7.258 7.263 7.232 7.258 93,187 +0.00(+0.00%)
Mar 12, 2007 7.232 7.258 7.227 7.258 51,749 +0.03(+0.36%)
Mar 09, 2007 7.232 7.273 7.227 7.232 95,327 -0.03(-0.42%)
Mar 08, 2007 7.263 7.268 7.237 7.263 92,992 +0.02(+0.21%)
Mar 07, 2007 7.243 7.258 7.243 7.248 116,532 +0.01(+0.07%)
Mar 06, 2007 7.222 7.253 7.222 7.243 88,907 +0.02(+0.28%)
Mar 05, 2007 7.232 7.243 7.207 7.222 142,212 +0.02(+0.21%)
Mar 02, 2007 7.232 7.243 7.207 7.207 47,080 -0.01(-0.14%)
Mar 01, 2007 7.237 7.243 7.212 7.217 54,083 -0.01(-0.14%)
Feb 28, 2007 7.237 7.243 7.222 7.227 39,103 +0.02(+0.21%)
Feb 27, 2007 7.196 7.237 7.196 7.212 111,474 +0.00(+0.00%)
Feb 26, 2007 7.217 7.222 7.196 7.212 85,794 +0.00(+0.00%)
Feb 23, 2007 7.212 7.232 7.196 7.212 54,083 +0.00(+0.00%)
Feb 22, 2007 7.237 7.243 7.207 7.212 46,690 +0.00(+0.00%)
Feb 21, 2007 7.212 7.243 7.201 7.212 45,329 -0.01(-0.08%)
Feb 20, 2007 7.212 7.237 7.207 7.217 42,800 +0.01(+0.08%)
Feb 16, 2007 7.243 7.243 7.207 7.212 90,074 -0.03(-0.43%)
Feb 15, 2007 7.237 7.248 7.217 7.243 28,598 +0.02(+0.21%)
Feb 14, 2007 7.207 7.248 7.207 7.227 94,354 +0.01(+0.07%)
Feb 13, 2007 7.248 7.248 7.217 7.222 46,690 -0.03(-0.43%)
Feb 12, 2007 7.273 7.289 7.237 7.253 42,021 -0.01(-0.14%)
Feb 09, 2007 7.289 7.289 7.222 7.263 150,967 -0.02(-0.21%)
Feb 08, 2007 7.268 7.309 7.248 7.279 106,027 +0.02(+0.28%)
Feb 07, 2007 7.263 7.294 7.248 7.258 97,661 -0.02(-0.21%)
Feb 06, 2007 7.294 7.294 7.263 7.273 42,800 +0.00(+0.00%)
Feb 05, 2007 7.243 7.279 7.237 7.273 172,951 +0.04(+0.50%)
Feb 02, 2007 7.273 7.284 7.237 7.237 60,114 -0.03(-0.35%)
Feb 01, 2007 7.248 7.273 7.248 7.263 38,909 +0.02(+0.28%)
Jan 31, 2007 7.232 7.268 7.222 7.243 60,309 -0.01(-0.07%)
Jan 30, 2007 7.248 7.273 7.227 7.248 80,347 +0.00(+0.00%)
Jan 29, 2007 7.258 7.284 7.237 7.248 111,669 +0.00(+0.00%)
Jan 26, 2007 7.253 7.268 7.248 7.248 49,414 -0.01(-0.07%)
Jan 25, 2007 7.237 7.273 7.237 7.253 71,009 -0.01(-0.14%)
Jan 24, 2007 7.299 7.299 7.258 7.263 27,430 +0.01(+0.07%)
Jan 23, 2007 7.279 7.299 7.258 7.258 38,714 -0.02(-0.21%)
Jan 22, 2007 7.284 7.314 7.268 7.273 92,409 -0.02(-0.28%)
Jan 19, 2007 7.314 7.314 7.260 7.294 62,254 -0.01(-0.14%)
Jan 18, 2007 7.289 7.304 7.273 7.304 38,520 +0.03(+0.42%)
Jan 17, 2007 7.273 7.294 7.258 7.273 48,441 +0.01(+0.07%)
Jan 16, 2007 7.279 7.299 7.253 7.268 107,000 -0.03(-0.35%)
Jan 12, 2007 7.284 7.304 7.258 7.294 88,518 +0.01(+0.07%)
Jan 11, 2007 7.299 7.320 7.284 7.289 77,818 -0.04(-0.49%)
Jan 10, 2007 7.325 7.350 7.304 7.325 79,569 +0.00(+0.00%)
Jan 09, 2007 7.320 7.340 7.279 7.325 73,538 +0.01(+0.07%)
Jan 08, 2007 7.325 7.325 7.279 7.320 46,107 -0.01(-0.07%)
Jan 05, 2007 7.320 7.350 7.299 7.325 26,847 -0.02(-0.21%)
Jan 04, 2007 7.340 7.366 7.320 7.340 53,110 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.