Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.56 27.00 24.56 26.97 223,355 +2.07(+8.31%)
Mar 30, 2016 24.76 25.13 24.32 24.90 151,781 +0.42(+1.72%)
Mar 29, 2016 24.22 24.95 23.38 24.48 114,850 -0.08(-0.33%)
Mar 28, 2016 24.65 24.91 23.59 24.56 70,459 +0.02(+0.08%)
Mar 24, 2016 24.43 24.54 24.54 24.54 121,000 -0.21(-0.85%)
Mar 23, 2016 25.14 25.49 23.99 24.75 83,337 -0.64(-2.52%)
Mar 22, 2016 24.80 26.31 24.10 25.39 80,475 +0.28(+1.12%)
Mar 21, 2016 24.00 25.26 23.48 25.11 100,212 +0.85(+3.50%)
Mar 18, 2016 23.88 24.90 23.68 24.26 213,988 +0.41(+1.72%)
Mar 17, 2016 24.07 24.65 23.18 23.85 147,611 -0.13(-0.54%)
Mar 16, 2016 23.10 24.45 22.73 23.98 478,458 +0.96(+4.17%)
Mar 15, 2016 23.50 23.69 21.85 23.02 239,773 -0.85(-3.56%)
Mar 14, 2016 23.80 24.26 23.35 23.87 114,133 -0.10(-0.42%)
Mar 11, 2016 24.50 25.24 23.33 23.97 173,836 -0.38(-1.56%)
Mar 10, 2016 23.62 25.18 22.96 24.35 674,342 +0.57(+2.40%)
Mar 09, 2016 23.97 24.37 22.82 23.78 93,003 +0.06(+0.25%)
Mar 08, 2016 24.07 24.47 23.00 23.72 62,872 -0.69(-2.83%)
Mar 07, 2016 24.25 25.50 24.19 24.41 78,200 -0.03(-0.12%)
Mar 04, 2016 24.75 24.90 23.51 24.44 89,716 +0.08(+0.33%)
Mar 03, 2016 23.19 24.97 23.19 24.36 42,657 +1.11(+4.77%)
Mar 02, 2016 23.30 24.34 23.04 23.25 105,137 -0.37(-1.57%)
Mar 01, 2016 24.47 24.47 22.85 23.62 79,270 -0.25(-1.05%)
Feb 29, 2016 25.01 25.23 23.75 23.87 151,679 -1.14(-4.56%)
Feb 26, 2016 24.43 26.23 24.43 25.01 133,476 +0.96(+3.99%)
Feb 25, 2016 22.39 24.71 22.39 24.05 173,353 +1.25(+5.48%)
Feb 24, 2016 21.82 23.53 21.21 22.80 145,369 +0.41(+1.83%)
Feb 23, 2016 23.44 23.61 21.75 22.39 170,243 -1.16(-4.93%)
Feb 22, 2016 23.22 23.87 22.69 23.55 244,511 +0.94(+4.16%)
Feb 19, 2016 22.42 23.00 21.81 22.61 205,187 -0.24(-1.05%)
Feb 18, 2016 23.23 24.05 22.20 22.85 280,720 +0.12(+0.53%)
Feb 17, 2016 21.51 23.17 20.50 22.73 280,703 +1.58(+7.47%)
Feb 16, 2016 20.00 21.36 19.55 21.15 104,483 +1.40(+7.09%)
Feb 12, 2016 18.59 19.75 19.75 19.75 80,700 +1.47(+8.04%)
Feb 11, 2016 18.11 18.57 17.79 18.28 223,888 -0.40(-2.14%)
Feb 10, 2016 19.12 20.80 18.59 18.68 127,110 -0.64(-3.31%)
Feb 09, 2016 19.71 20.69 19.13 19.32 283,744 -0.61(-3.06%)
Feb 08, 2016 21.20 22.25 19.93 19.93 203,628 -1.57(-7.30%)
Feb 05, 2016 21.50 21.72 20.39 21.50 780,853 +0.50(+2.38%)
Feb 04, 2016 19.30 21.73 18.70 21.00 3,940,234 +1.84(+9.60%)
Feb 03, 2016 19.61 19.76 18.47 19.16 76,523 -0.12(-0.62%)
Feb 02, 2016 20.04 20.26 19.12 19.28 97,514 -1.25(-6.09%)
Feb 01, 2016 21.16 21.16 19.79 20.53 63,054 -1.07(-4.95%)
Jan 29, 2016 20.87 21.74 19.79 21.60 147,236 +0.93(+4.50%)
Jan 28, 2016 20.47 21.00 20.11 20.67 102,865 +0.81(+4.08%)
Jan 27, 2016 20.44 20.75 19.33 19.86 87,540 -0.74(-3.59%)
Jan 26, 2016 21.12 21.40 19.42 20.60 130,862 -0.39(-1.86%)
Jan 25, 2016 20.70 21.80 20.20 20.99 199,407 -0.11(-0.52%)
Jan 22, 2016 19.87 21.24 19.70 21.10 115,500 +1.94(+10.13%)
Jan 21, 2016 18.91 19.45 18.38 19.16 357,024 +0.40(+2.13%)
Jan 20, 2016 19.03 19.36 17.91 18.76 411,993 -0.81(-4.14%)
Jan 19, 2016 20.00 20.43 18.93 19.57 245,178 -0.31(-1.56%)
Jan 15, 2016 19.55 19.88 19.88 19.88 94,600 -0.29(-1.44%)
Jan 14, 2016 18.82 20.50 18.58 20.17 102,949 +1.55(+8.32%)
Jan 13, 2016 18.93 18.93 18.11 18.62 114,391 -0.17(-0.90%)
Jan 12, 2016 19.89 19.89 17.64 18.79 251,331 -0.74(-3.79%)
Jan 11, 2016 21.12 21.12 19.31 19.53 227,366 -1.77(-8.31%)
Jan 08, 2016 20.13 21.94 19.15 21.30 173,393 +1.32(+6.61%)
Jan 07, 2016 20.09 20.49 19.68 19.98 107,938 -0.58(-2.82%)
Jan 06, 2016 20.08 20.70 19.44 20.56 127,498 -0.04(-0.19%)
Jan 05, 2016 20.52 20.93 19.57 20.60 125,480 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.