Indicators

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.40	30.40	29.77	29.85	2,472	-0.08(-0.25%)
Mar 30, 2015	29.64	29.93	29.64	29.93	13,700	+1.12(+3.87%)
Mar 27, 2015	28.42	28.96	28.42	28.81	28,400	+1.17(+4.23%)
Mar 26, 2015	27.64	27.64	27.64	27.64	762	-0.86(-3.02%)
Mar 25, 2015	29.49	29.49	28.50	28.50	350	-0.23(-0.82%)
Mar 24, 2015	27.82	28.93	27.82	28.73	11,152	+0.42(+1.50%)
Mar 20, 2015	27.80	28.31	28.31	28.31	6,000	+1.40(+5.20%)
Mar 19, 2015	27.56	27.60	26.56	26.91	4,145	-0.31(-1.14%)
Mar 18, 2015	26.76	27.22	26.76	27.22	56,700	+1.16(+4.45%)
Mar 16, 2015	25.97	26.06	26.06	26.06	200	+0.16(+0.62%)
Mar 13, 2015	26.20	26.20	25.90	25.90	17,511	-0.45(-1.71%)
Mar 12, 2015	26.00	26.35	25.99	26.35	10,000	+1.11(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.