Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.03 19.03 19.03 19.03 400 -0.10(-0.50%)
Mar 30, 2016 18.98 19.14 18.98 19.13 820 +0.08(+0.42%)
Mar 29, 2016 19.05 19.05 19.05 19.05 1,100 +0.12(+0.63%)
Mar 21, 2016 18.74 18.93 18.74 18.93 40 -0.26(-1.36%)
Mar 18, 2016 19.44 19.44 19.19 19.19 200 +0.42(+2.24%)
Mar 17, 2016 18.22 18.77 18.05 18.77 2,269 +1.24(+7.06%)
Mar 15, 2016 17.59 17.53 17.53 17.53 900 -0.49(-2.71%)
Mar 14, 2016 17.91 18.02 17.77 18.02 26,800 -0.18(-0.99%)
Mar 11, 2016 17.85 18.20 17.84 18.20 2,820 +1.59(+9.57%)
Mar 10, 2016 17.26 17.48 16.61 16.61 1,788 -0.62(-3.60%)
Mar 09, 2016 17.12 17.23 17.09 17.23 3,701 +0.31(+1.83%)
Mar 08, 2016 17.13 17.28 16.91 16.92 2,883 -0.84(-4.73%)
Mar 07, 2016 17.70 17.93 17.70 17.76 800 +0.30(+1.71%)
Mar 04, 2016 18.04 18.04 17.26 17.46 3,755 -0.54(-2.99%)
Mar 03, 2016 17.35 18.26 17.27 18.00 23,300 +0.96(+5.63%)
Mar 02, 2016 16.94 17.08 16.78 17.04 17,982 +0.23(+1.37%)
Mar 01, 2016 16.16 16.81 15.87 16.81 6,530 +0.92(+5.79%)
Feb 29, 2016 15.90 16.27 15.78 15.89 11,971 +0.13(+0.82%)
Feb 26, 2016 15.97 16.20 15.67 15.76 59,918 +0.12(+0.77%)
Feb 25, 2016 15.05 15.64 14.95 15.64 56,691 +0.88(+5.96%)
Feb 24, 2016 14.10 14.81 13.86 14.76 34,627 +0.12(+0.82%)
Feb 23, 2016 14.22 14.64 13.96 14.64 28,601 +0.24(+1.67%)
Feb 22, 2016 13.93 14.45 13.84 14.40 60,872 +0.88(+6.51%)
Feb 19, 2016 13.50 13.94 13.34 13.52 25,530 -0.17(-1.24%)
Feb 18, 2016 13.70 13.70 13.46 13.69 2,500 -0.15(-1.08%)
Feb 17, 2016 14.00 14.16 13.84 13.84 5,700 +0.10(+0.73%)
Feb 16, 2016 13.34 13.74 13.34 13.74 13,974 +0.80(+6.18%)
Feb 12, 2016 12.27 12.94 12.94 12.94 4,400 +1.13(+9.57%)
Feb 11, 2016 12.17 12.36 11.75 11.81 6,322 -1.23(-9.43%)
Feb 10, 2016 12.82 13.18 12.72 13.04 1,162 +0.51(+4.07%)
Feb 09, 2016 11.64 12.62 11.63 12.53 5,619 +0.24(+1.95%)
Feb 08, 2016 12.24 12.37 11.87 12.29 2,215 -1.30(-9.57%)
Feb 05, 2016 14.06 14.08 13.59 13.59 3,000 -1.21(-8.18%)
Feb 04, 2016 15.36 15.36 14.79 14.80 3,300 +0.92(+6.63%)
Feb 03, 2016 14.40 14.40 13.38 13.88 5,800 -0.41(-2.88%)
Feb 02, 2016 14.94 14.94 14.20 14.29 4,116 -1.09(-7.07%)
Feb 01, 2016 15.30 15.57 15.17 15.38 15,121 -0.33(-2.10%)
Jan 29, 2016 15.13 15.71 14.96 15.71 13,150 +1.11(+7.60%)
Jan 28, 2016 15.30 15.82 14.57 14.60 33,880 +0.10(+0.69%)
Jan 27, 2016 14.88 15.31 14.35 14.50 24,240 -0.80(-5.23%)
Jan 26, 2016 13.85 15.46 13.69 15.30 75,695 +1.30(+9.29%)
Jan 25, 2016 14.95 15.06 14.00 14.00 56,605 -1.43(-9.27%)
Jan 22, 2016 14.83 16.17 14.77 15.43 58,167 +1.41(+10.06%)
Jan 21, 2016 13.54 14.87 13.38 14.02 29,369 +0.48(+3.55%)
Jan 20, 2016 13.55 13.55 11.86 13.54 39,480 -0.56(-3.97%)
Jan 19, 2016 15.02 15.66 13.73 14.10 28,079 -0.75(-5.02%)
Jan 15, 2016 14.55 14.85 14.85 14.85 17,800 -0.60(-3.91%)
Jan 14, 2016 15.74 15.99 14.91 15.45 37,218 -0.36(-2.28%)
Jan 13, 2016 16.93 17.69 15.49 15.81 9,565 -0.86(-5.17%)
Jan 12, 2016 16.65 17.33 15.91 16.67 16,448 +0.15(+0.92%)
Jan 11, 2016 16.18 16.53 15.98 16.52 16,091 +0.32(+1.98%)
Jan 08, 2016 17.37 17.57 16.20 16.20 19,179 -1.15(-6.63%)
Jan 07, 2016 18.64 18.64 17.14 17.35 34,740 -2.18(-11.16%)
Jan 06, 2016 20.31 20.31 19.12 19.53 25,518 -1.16(-5.61%)
Jan 05, 2016 20.51 21.18 20.38 20.69 16,361 +0.21(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.