Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2018 50.29 50.29 50.29 8 +2.69(+5.65%)
Mar 06, 2018 47.60 47.65 47.60 645 -0.05(-0.10%)
Mar 05, 2018 46.26 47.65 46.10 47.65 702 +2.91(+6.50%)
Mar 02, 2018 44.64 45.03 44.64 44.74 743 -3.08(-6.43%)
Feb 28, 2018 47.82 47.82 47.82 2 -4.15(-7.99%)
Feb 27, 2018 51.96 51.96 51.96 51.96 189 +0.18(+0.35%)
Feb 26, 2018 51.79 51.79 51.79 51.79 236 -1.67(-3.12%)
Feb 22, 2018 53.45 53.45 53.45 44 -1.96(-3.54%)
Feb 21, 2018 55.41 55.41 55.41 55.41 103 +1.25(+2.30%)
Feb 16, 2018 54.17 54.17 54.17 112 +1.23(+2.32%)
Feb 15, 2018 52.58 52.94 52.58 52.94 488 +0.35(+0.67%)
Feb 14, 2018 52.54 52.59 52.54 52.59 578 +1.79(+3.53%)
Feb 12, 2018 50.80 50.80 50.80 52 +2.58(+5.34%)
Feb 09, 2018 48.79 49.00 47.00 48.22 4,319 -1.88(-3.75%)
Feb 08, 2018 50.63 50.63 50.10 50.10 230 -4.06(-7.50%)
Feb 07, 2018 54.32 54.34 54.16 54.16 384 +1.31(+2.48%)
Feb 06, 2018 52.85 52.85 52.85 52.85 478 +1.06(+2.05%)
Feb 05, 2018 52.96 52.96 51.79 51.79 3,291 -2.63(-4.83%)
Feb 02, 2018 54.31 54.42 54.31 54.42 515 -3.88(-6.66%)
Feb 01, 2018 58.37 58.37 58.30 569 -0.07(-0.11%)
Jan 31, 2018 58.37 58.37 58.37 58.37 141 +0.91(+1.59%)
Jan 30, 2018 58.03 57.03 57.45 1,861 -2.55(-4.24%)
Jan 29, 2018 63.50 63.50 60.00 60.00 860 -3.45(-5.44%)
Jan 26, 2018 63.45 63.45 63.45 63.45 221 -0.06(-0.09%)
Jan 25, 2018 65.20 65.20 63.51 63.51 5,297 -4.42(-6.51%)
Jan 24, 2018 67.93 67.93 67.93 67.93 239 +0.07(+0.10%)
Jan 23, 2018 67.87 67.87 67.86 67.86 409 +0.57(+0.85%)
Jan 22, 2018 66.80 67.29 66.80 67.29 881 +0.74(+1.11%)
Jan 19, 2018 66.55 67.00 66.55 737 -0.45(-0.67%)
Jan 18, 2018 67.00 67.00 67.00 67.00 1,625 -0.35(-0.52%)
Jan 16, 2018 67.35 67.35 67.35 107 -0.28(-0.41%)
Jan 12, 2018 67.63 67.63 67.63 0 -0.58(-0.85%)
Jan 11, 2018 68.24 68.35 68.21 68.21 469 +2.86(+4.38%)
Jan 10, 2018 66.08 66.36 65.19 65.35 930 -2.35(-3.47%)
Jan 09, 2018 67.23 67.77 66.90 67.70 2,821 +0.47(+0.70%)
Jan 08, 2018 67.52 68.00 54.08 67.23 3,378 +1.65(+2.52%)
Jan 05, 2018 65.93 65.93 65.58 65.58 1,629 +0.89(+1.38%)
Jan 04, 2018 64.36 64.69 64.36 64.69 570 +0.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.