Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.90 26.45 25.90 26.45 3,270 +0.55(+2.12%)
Mar 30, 2017 25.70 25.90 25.50 25.90 566 +0.00(+0.00%)
Mar 29, 2017 25.72 25.90 25.69 25.90 1,413 +0.26(+1.01%)
Mar 28, 2017 25.10 25.64 25.10 25.64 1,166 +0.14(+0.55%)
Mar 27, 2017 26.05 26.05 25.50 25.50 3,656 -0.46(-1.77%)
Mar 23, 2017 25.96 165 +0.42(+1.66%)
Mar 22, 2017 25.16 25.54 25.16 25.54 596 -0.19(-0.76%)
Mar 21, 2017 25.65 25.82 25.65 25.73 1,483 -0.04(-0.16%)
Mar 20, 2017 25.80 26.10 25.69 25.77 7,595 -0.03(-0.10%)
Mar 17, 2017 25.80 25.80 25.80 25.80 329 +0.10(+0.39%)
Mar 16, 2017 25.75 25.75 25.70 25.70 880 -0.27(-1.06%)
Mar 15, 2017 25.20 25.97 25.11 25.97 3,876 +1.26(+5.10%)
Mar 14, 2017 24.71 24.71 24.71 24.71 262 +0.07(+0.28%)
Mar 13, 2017 25.08 25.08 24.64 24.64 2,377 +0.08(+0.32%)
Mar 10, 2017 24.45 24.56 24.35 24.56 1,223 -0.28(-1.12%)
Mar 09, 2017 25.40 25.40 24.77 24.84 1,278 -0.78(-3.06%)
Mar 08, 2017 26.10 26.10 25.62 25.62 2,582 -0.86(-3.25%)
Mar 07, 2017 26.79 26.79 26.44 26.48 1,616 -0.37(-1.39%)
Mar 06, 2017 27.00 27.00 26.69 26.86 5,172 -0.14(-0.53%)
Mar 03, 2017 27.00 27.00 27.00 27.00 1,669 -0.42(-1.53%)
Mar 02, 2017 27.78 27.78 27.30 27.42 4,565 -0.34(-1.22%)
Mar 01, 2017 27.92 27.92 27.75 27.76 901 +0.00(+0.00%)
Feb 23, 2017 27.76 81 +0.31(+1.13%)
Feb 22, 2017 27.40 27.80 27.40 27.45 1,457 -0.11(-0.40%)
Feb 21, 2017 27.43 27.60 27.43 27.56 1,960 +0.83(+3.11%)
Feb 17, 2017 26.73 26.73 26.73 0 -0.29(-1.07%)
Feb 16, 2017 26.41 27.20 26.41 27.02 6,458 +0.41(+1.56%)
Feb 15, 2017 26.01 26.63 26.01 26.61 27,317 -0.16(-0.58%)
Feb 14, 2017 26.35 26.76 26.35 26.76 1,290 -0.32(-1.18%)
Feb 13, 2017 26.82 27.08 26.74 27.08 1,346 +0.17(+0.63%)
Feb 10, 2017 26.91 26.91 26.91 26.91 640 +0.24(+0.91%)
Feb 09, 2017 26.60 26.67 26.60 26.67 864 +0.17(+0.63%)
Feb 08, 2017 26.33 26.50 26.33 26.50 1,278 +0.18(+0.67%)
Feb 06, 2017 26.32 3 -0.04(-0.14%)
Feb 03, 2017 26.54 26.74 26.36 26.36 4,872 +0.70(+2.73%)
Feb 01, 2017 25.66 26 -0.64(-2.44%)
Jan 31, 2017 26.20 26.51 26.15 26.30 4,939 -0.20(-0.75%)
Jan 27, 2017 26.50 422 -0.27(-0.99%)
Jan 26, 2017 27.15 27.15 26.77 26.77 939 -0.30(-1.13%)
Jan 25, 2017 27.07 27.07 27.07 27.07 447 -0.02(-0.08%)
Jan 24, 2017 27.26 27.26 27.09 27.09 588 -0.07(-0.25%)
Jan 23, 2017 26.79 27.16 26.79 27.16 3,419 +0.54(+2.03%)
Jan 20, 2017 26.81 26.81 26.62 26.62 400 +0.29(+1.11%)
Jan 19, 2017 26.34 26.46 26.29 26.33 9,620 -0.59(-2.20%)
Jan 18, 2017 26.80 27.04 26.80 26.92 8,871 +0.12(+0.45%)
Jan 17, 2017 26.91 26.91 26.80 26.80 1,804 +0.38(+1.44%)
Jan 13, 2017 26.42 26.42 26.42 0 +0.23(+0.86%)
Jan 12, 2017 26.19 26.28 25.73 26.19 5,071 -0.51(-1.89%)
Jan 11, 2017 26.75 27.10 26.29 26.70 5,073 -0.18(-0.67%)
Jan 10, 2017 27.36 27.36 26.88 26.88 10,193 -0.64(-2.33%)
Jan 09, 2017 27.52 27.52 27.52 27.52 375 -0.28(-1.01%)
Jan 06, 2017 27.72 27.85 27.72 27.80 1,592 +0.20(+0.74%)
Jan 05, 2017 27.54 27.60 27.54 27.60 1,583 +0.14(+0.49%)
Jan 04, 2017 27.50 27.50 27.39 27.46 7,959 +0.68(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.