Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.587 2.630 2.587 2.613 88,184 +0.00(+0.16%)
Mar 29, 2007 2.592 2.626 2.592 2.609 74,688 +0.01(+0.50%)
Mar 28, 2007 2.587 2.604 2.587 2.596 40,950 -0.01(-0.49%)
Mar 27, 2007 2.613 2.630 2.609 2.609 29,317 -0.02(-0.65%)
Mar 26, 2007 2.613 2.626 2.613 2.626 40,718 -0.00(-0.16%)
Mar 23, 2007 2.617 2.630 2.604 2.630 101,679 +0.02(+0.82%)
Mar 22, 2007 2.600 2.617 2.592 2.609 65,614 +0.01(+0.33%)
Mar 21, 2007 2.596 2.613 2.596 2.600 50,490 -0.01(-0.33%)
Mar 20, 2007 2.592 2.613 2.592 2.609 49,559 +0.01(+0.50%)
Mar 19, 2007 2.587 2.613 2.587 2.596 66,079 -0.00(-0.16%)
Mar 16, 2007 2.604 2.604 2.592 2.600 23,732 +0.00(+0.00%)
Mar 15, 2007 2.587 2.613 2.583 2.600 57,238 +0.01(+0.50%)
Mar 14, 2007 2.583 2.613 2.579 2.587 143,328 +0.01(+0.33%)
Mar 13, 2007 2.583 2.592 2.579 2.579 56,540 -0.00(-0.17%)
Mar 12, 2007 2.583 2.583 2.575 2.583 47,931 +0.01(+0.33%)
Mar 09, 2007 2.579 2.587 2.574 2.574 50,723 -0.01(-0.33%)
Mar 08, 2007 2.583 2.583 2.574 2.583 38,624 +0.00(+0.00%)
Mar 07, 2007 2.579 2.592 2.574 2.583 101,679 -0.00(-0.17%)
Mar 06, 2007 2.579 2.600 2.579 2.587 38,856 +0.00(+0.17%)
Mar 05, 2007 2.600 2.609 2.579 2.583 51,188 -0.02(-0.66%)
Mar 02, 2007 2.596 2.613 2.583 2.600 90,510 +0.01(+0.50%)
Mar 01, 2007 2.583 2.596 2.583 2.587 13,960 +0.00(+0.17%)
Feb 28, 2007 2.609 2.613 2.583 2.583 28,619 -0.02(-0.66%)
Feb 27, 2007 2.579 2.600 2.579 2.600 32,109 +0.01(+0.50%)
Feb 26, 2007 2.574 2.587 2.574 2.587 27,688 +0.01(+0.33%)
Feb 23, 2007 2.574 2.596 2.574 2.579 40,252 -0.00(-0.17%)
Feb 22, 2007 2.583 2.592 2.574 2.583 103,540 -0.01(-0.33%)
Feb 21, 2007 2.579 2.596 2.579 2.592 56,307 +0.01(+0.33%)
Feb 20, 2007 2.596 2.596 2.579 2.583 45,837 -0.02(-0.66%)
Feb 16, 2007 2.592 2.613 2.592 2.600 73,525 +0.01(+0.33%)
Feb 15, 2007 2.596 2.604 2.583 2.592 56,307 +0.00(+0.00%)
Feb 14, 2007 2.574 2.600 2.574 2.592 129,135 +0.02(+0.67%)
Feb 13, 2007 2.583 2.587 2.574 2.574 43,277 +0.00(+0.00%)
Feb 12, 2007 2.579 2.592 2.574 2.574 49,559 -0.01(-0.50%)
Feb 09, 2007 2.587 2.596 2.579 2.587 62,822 -0.01(-0.33%)
Feb 08, 2007 2.587 2.604 2.583 2.596 77,946 +0.00(+0.00%)
Feb 07, 2007 2.587 2.604 2.587 2.596 34,901 +0.00(+0.00%)
Feb 06, 2007 2.583 2.604 2.579 2.596 59,099 +0.01(+0.50%)
Feb 05, 2007 2.613 2.613 2.583 2.583 80,273 -0.03(-0.99%)
Feb 02, 2007 2.596 2.609 2.583 2.609 60,961 +0.02(+0.66%)
Feb 01, 2007 2.583 2.604 2.579 2.592 133,090 +0.00(+0.17%)
Jan 31, 2007 2.587 2.609 2.583 2.587 31,643 -0.02(-0.82%)
Jan 30, 2007 2.609 2.609 2.579 2.609 41,881 +0.01(+0.50%)
Jan 29, 2007 2.579 2.604 2.579 2.596 42,579 -0.00(-0.17%)
Jan 26, 2007 2.579 2.600 2.576 2.600 43,045 +0.00(+0.00%)
Jan 25, 2007 2.583 2.609 2.579 2.600 149,377 +0.02(+0.66%)
Jan 24, 2007 2.579 2.604 2.579 2.583 57,703 -0.00(-0.16%)
Jan 23, 2007 2.570 2.587 2.570 2.587 36,995 +0.03(+1.01%)
Jan 22, 2007 2.557 2.613 2.557 2.562 38,391 -0.00(-0.17%)
Jan 19, 2007 2.562 2.583 2.562 2.566 58,866 -0.01(-0.50%)
Jan 18, 2007 2.549 2.579 2.549 2.579 19,544 +0.01(+0.50%)
Jan 17, 2007 2.544 2.574 2.544 2.566 49,327 +0.01(+0.34%)
Jan 16, 2007 2.562 2.579 2.549 2.557 59,797 -0.01(-0.33%)
Jan 12, 2007 2.549 2.617 2.549 2.566 49,327 +0.00(+0.00%)
Jan 11, 2007 2.553 2.574 2.538 2.566 99,817 +0.03(+1.36%)
Jan 10, 2007 2.557 2.562 2.523 2.531 155,892 -0.03(-1.01%)
Jan 09, 2007 2.553 2.557 2.536 2.557 57,238 +0.00(+0.17%)
Jan 08, 2007 2.544 2.553 2.519 2.553 191,026 +0.02(+0.68%)
Jan 05, 2007 2.562 2.574 2.519 2.536 161,942 -0.01(-0.34%)
Jan 04, 2007 2.544 2.579 2.527 2.544 68,639 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.