Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.016 2.115 2.016 2.115 291,542 +0.00(+0.20%)
Mar 28, 2008 2.179 2.183 2.110 2.110 103,773 -0.04(-2.00%)
Mar 27, 2008 2.140 2.156 2.116 2.153 67,475 +0.03(+1.21%)
Mar 26, 2008 2.218 2.218 2.054 2.127 112,300 +0.03(+1.43%)
Mar 25, 2008 2.072 2.102 2.046 2.097 151,006 +0.03(+1.67%)
Mar 24, 2008 2.059 2.089 2.027 2.063 147,051 -0.01(-0.41%)
Mar 21, 2008 2.102 2.132 2.067 2.072 147,916 +0.00(+0.00%)
Mar 20, 2008 2.102 2.132 2.067 2.072 147,916 -0.02(-1.03%)
Mar 19, 2008 2.119 2.149 2.093 2.093 261,127 -0.04(-1.81%)
Mar 18, 2008 2.158 2.192 2.132 2.132 70,973 -0.04(-1.78%)
Mar 17, 2008 2.166 2.192 2.153 2.170 128,437 -0.04(-1.75%)
Mar 14, 2008 2.170 2.218 2.170 2.209 120,770 +0.03(+1.38%)
Mar 13, 2008 2.192 2.192 2.158 2.179 92,604 +0.00(+0.00%)
Mar 12, 2008 2.183 2.209 2.153 2.179 141,699 +0.01(+0.40%)
Mar 11, 2008 2.213 2.235 2.149 2.170 220,343 -0.03(-1.56%)
Mar 10, 2008 2.179 2.213 2.162 2.205 166,595 -0.01(-0.39%)
Mar 07, 2008 2.175 2.226 2.175 2.213 67,441 +0.04(+1.78%)
Mar 06, 2008 2.170 2.218 2.170 2.175 172,645 -0.01(-0.59%)
Mar 05, 2008 2.196 2.200 2.179 2.188 150,541 +0.00(+0.05%)
Mar 04, 2008 2.158 2.213 2.158 2.187 59,488 +0.01(+0.54%)
Mar 03, 2008 2.084 2.183 2.084 2.175 194,284 +0.04(+1.81%)
Feb 29, 2008 2.256 2.274 2.127 2.136 258,523 -0.12(-5.34%)
Feb 28, 2008 2.235 2.261 2.200 2.256 162,175 +0.00(+0.19%)
Feb 27, 2008 2.265 2.299 2.235 2.252 41,183 -0.02(-0.76%)
Feb 26, 2008 2.256 2.278 2.237 2.269 44,678 +0.04(+1.73%)
Feb 25, 2008 2.213 2.248 2.213 2.231 121,219 +0.02(+0.78%)
Feb 22, 2008 2.256 2.256 2.192 2.213 54,446 -0.05(-2.28%)
Feb 21, 2008 2.265 2.269 2.243 2.265 73,990 -0.00(-0.19%)
Feb 20, 2008 2.261 2.286 2.252 2.269 107,607 +0.01(+0.38%)
Feb 19, 2008 2.179 2.317 2.179 2.261 304,130 +0.11(+5.20%)
Feb 18, 2008 2.153 2.158 2.093 2.149 0 +0.00(+0.00%)
Feb 15, 2008 2.153 2.158 2.093 2.149 329,901 -0.01(-0.60%)
Feb 14, 2008 2.261 2.286 2.162 2.162 400,760 -0.18(-7.71%)
Feb 13, 2008 2.299 2.355 2.291 2.342 165,432 +0.04(+1.87%)
Feb 12, 2008 2.265 2.299 2.256 2.299 167,759 +0.04(+1.71%)
Feb 11, 2008 2.226 2.265 2.226 2.261 154,729 +0.00(+0.00%)
Feb 08, 2008 2.222 2.261 2.222 2.261 77,481 +0.03(+1.15%)
Feb 07, 2008 2.188 2.256 2.188 2.235 117,268 +0.03(+1.56%)
Feb 06, 2008 2.248 2.248 2.196 2.200 147,516 -0.03(-1.35%)
Feb 05, 2008 2.235 2.252 2.222 2.231 101,567 -0.00(-0.19%)
Feb 04, 2008 2.243 2.243 2.222 2.235 87,020 +0.01(+0.58%)
Feb 01, 2008 2.179 2.222 2.179 2.222 81,392 +0.03(+1.37%)
Jan 31, 2008 2.166 2.213 2.166 2.192 107,728 +0.01(+0.59%)
Jan 30, 2008 2.192 2.196 2.162 2.179 144,491 -0.02(-0.78%)
Jan 29, 2008 2.166 2.205 2.166 2.196 95,164 +0.02(+0.99%)
Jan 28, 2008 2.179 2.192 2.162 2.175 109,822 +0.00(+0.00%)
Jan 25, 2008 2.149 2.175 2.149 2.175 57,238 +0.01(+0.60%)
Jan 24, 2008 2.162 2.183 2.153 2.162 148,912 +0.01(+0.60%)
Jan 23, 2008 2.158 2.162 2.115 2.149 149,610 -0.01(-0.40%)
Jan 22, 2008 2.093 2.158 1.981 2.158 234,537 +0.03(+1.41%)
Jan 21, 2008 2.170 2.175 2.123 2.127 0 +0.00(+0.00%)
Jan 18, 2008 2.170 2.175 2.123 2.127 237,185 -0.03(-1.39%)
Jan 17, 2008 2.175 2.188 2.158 2.158 101,679 -0.03(-1.18%)
Jan 16, 2008 2.192 2.192 2.175 2.183 84,461 +0.00(+0.20%)
Jan 15, 2008 2.166 2.192 2.166 2.179 106,367 +0.01(+0.40%)
Jan 14, 2008 2.170 2.183 2.164 2.170 97,025 +0.00(+0.20%)
Jan 11, 2008 2.158 2.170 2.158 2.166 59,099 +0.02(+0.80%)
Jan 10, 2008 2.158 2.170 2.140 2.149 79,575 -0.00(-0.20%)
Jan 09, 2008 2.170 2.170 2.149 2.153 113,313 +0.00(+0.20%)
Jan 08, 2008 2.162 2.179 2.149 2.149 110,986 -0.01(-0.40%)
Jan 07, 2008 2.153 2.166 2.149 2.158 195,680 +0.00(+0.20%)
Jan 04, 2008 2.149 2.153 2.119 2.153 105,169 +0.00(+0.20%)
Jan 03, 2008 2.119 2.153 2.110 2.149 134,951 +0.05(+2.25%)
Jan 02, 2008 2.041 2.106 2.024 2.102 94,699 +0.05(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.