Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.179 3.205 3.179 3.199 78,715 +0.00(+0.10%)
Mar 30, 2016 3.179 3.205 3.167 3.195 31,137 +0.02(+0.73%)
Mar 29, 2016 3.185 3.212 3.172 3.172 65,660 -0.01(-0.42%)
Mar 28, 2016 3.185 3.185 3.159 3.185 81,115 +0.01(+0.42%)
Mar 24, 2016 3.179 3.172 3.172 3.172 36,994 -0.01(-0.21%)
Mar 23, 2016 3.172 3.179 3.159 3.179 40,214 +0.01(+0.42%)
Mar 22, 2016 3.179 3.179 3.159 3.166 41,361 +0.01(+0.21%)
Mar 21, 2016 3.172 3.179 3.146 3.159 52,152 +0.00(+0.00%)
Mar 18, 2016 3.192 3.219 3.159 3.159 28,987 -0.02(-0.63%)
Mar 17, 2016 3.179 3.179 3.159 3.179 35,924 +0.02(+0.63%)
Mar 16, 2016 3.179 3.179 3.148 3.159 38,418 +0.01(+0.42%)
Mar 15, 2016 3.192 3.212 3.146 3.146 47,883 -0.06(-2.00%)
Mar 14, 2016 3.190 3.210 3.164 3.210 70,230 +0.05(+1.46%)
Mar 11, 2016 3.157 3.184 3.151 3.164 42,175 +0.01(+0.42%)
Mar 10, 2016 3.164 3.190 3.144 3.151 57,994 -0.01(-0.34%)
Mar 09, 2016 3.164 3.190 3.157 3.161 58,597 -0.02(-0.70%)
Mar 08, 2016 3.177 3.190 3.153 3.184 22,331 +0.01(+0.21%)
Mar 07, 2016 3.137 3.190 3.137 3.177 69,544 +0.03(+1.05%)
Mar 04, 2016 3.170 3.217 3.151 3.144 112,328 -0.00(-0.02%)
Mar 03, 2016 3.151 3.170 3.144 3.145 66,566 +0.01(+0.23%)
Mar 02, 2016 3.203 3.203 3.137 3.137 161,436 -0.08(-2.46%)
Mar 01, 2016 3.223 3.269 3.197 3.217 113,716 +0.00(+0.00%)
Feb 29, 2016 3.210 3.230 3.177 3.217 66,298 +0.03(+0.83%)
Feb 26, 2016 3.184 3.210 3.157 3.190 114,311 -0.00(-0.00%)
Feb 25, 2016 3.170 3.197 3.157 3.190 84,733 +0.03(+0.83%)
Feb 24, 2016 3.151 3.164 3.131 3.164 58,832 +0.04(+1.27%)
Feb 23, 2016 3.098 3.157 3.082 3.124 68,570 +0.04(+1.28%)
Feb 22, 2016 3.111 3.124 3.081 3.085 84,490 -0.01(-0.21%)
Feb 19, 2016 3.045 3.098 3.045 3.091 105,662 +0.03(+1.08%)
Feb 18, 2016 3.098 3.098 3.045 3.058 99,199 -0.02(-0.64%)
Feb 17, 2016 3.078 3.091 3.046 3.078 77,591 +0.01(+0.43%)
Feb 16, 2016 3.124 3.124 3.039 3.065 92,373 -0.06(-2.04%)
Feb 12, 2016 3.142 3.129 3.129 3.129 50,613 +0.01(+0.32%)
Feb 11, 2016 3.155 3.201 3.096 3.119 98,507 -0.01(-0.31%)
Feb 10, 2016 3.135 3.181 3.106 3.129 143,061 +0.02(+0.63%)
Feb 09, 2016 3.116 3.149 3.101 3.109 99,260 -0.01(-0.21%)
Feb 08, 2016 3.103 3.122 3.081 3.116 59,478 +0.02(+0.64%)
Feb 05, 2016 3.083 3.109 3.070 3.096 45,799 +0.02(+0.64%)
Feb 04, 2016 3.090 3.096 3.063 3.076 38,222 -0.01(-0.21%)
Feb 03, 2016 3.083 3.109 3.063 3.083 90,468 -0.01(-0.21%)
Feb 02, 2016 3.116 3.116 3.057 3.090 86,738 +0.00(+0.00%)
Feb 01, 2016 3.070 3.109 3.065 3.090 137,309 +0.04(+1.29%)
Jan 29, 2016 3.044 3.076 3.037 3.050 90,086 +0.04(+1.31%)
Jan 28, 2016 3.017 3.037 2.998 3.011 68,467 +0.01(+0.48%)
Jan 27, 2016 3.030 3.050 2.991 2.996 100,608 -0.01(-0.48%)
Jan 26, 2016 2.971 3.037 2.971 3.011 78,044 +0.03(+0.88%)
Jan 25, 2016 2.985 3.044 2.978 2.985 85,803 -0.01(-0.22%)
Jan 22, 2016 3.057 3.116 2.991 2.991 170,459 -0.04(-1.30%)
Jan 21, 2016 3.030 3.037 2.991 3.030 103,713 +0.03(+0.87%)
Jan 20, 2016 3.070 3.070 2.958 3.004 106,598 -0.03(-1.08%)
Jan 19, 2016 3.044 3.109 3.030 3.037 164,651 -0.01(-0.37%)
Jan 15, 2016 2.963 3.048 3.048 3.048 244,055 +0.06(+1.97%)
Jan 14, 2016 2.957 2.996 2.937 2.989 74,503 +0.04(+1.33%)
Jan 13, 2016 2.970 3.003 2.950 2.950 103,191 -0.03(-1.09%)
Jan 12, 2016 2.989 2.989 2.950 2.983 54,495 +0.01(+0.44%)
Jan 11, 2016 3.029 3.029 2.970 2.970 79,587 -0.04(-1.30%)
Jan 08, 2016 2.989 3.022 2.963 3.009 114,856 +0.03(+0.88%)
Jan 07, 2016 2.976 3.009 2.970 2.983 105,515 +0.02(+0.66%)
Jan 06, 2016 2.983 2.996 2.957 2.963 132,562 -0.01(-0.44%)
Jan 05, 2016 2.963 2.989 2.950 2.976 172,098 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.