Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 105.88 106.36 104.05 104.27 637,040 -2.72(-2.54%)
Mar 30, 2015 106.28 108.49 106.13 106.99 388,670 +0.69(+0.65%)
Mar 27, 2015 106.85 107.18 105.97 106.30 687,895 -1.20(-1.12%)
Mar 26, 2015 109.52 110.89 107.09 107.50 731,933 -1.84(-1.68%)
Mar 25, 2015 109.73 112.08 109.02 109.34 587,600 -0.13(-0.12%)
Mar 24, 2015 109.10 111.28 108.75 109.47 598,926 +0.32(+0.29%)
Mar 23, 2015 108.88 109.79 108.43 109.15 594,084 +0.45(+0.41%)
Mar 20, 2015 107.52 110.16 107.09 108.70 728,407 +1.75(+1.64%)
Mar 19, 2015 109.82 109.86 106.87 106.95 1,141,203 -4.49(-4.03%)
Mar 18, 2015 111.83 112.14 109.80 111.44 938,363 -0.85(-0.76%)
Mar 17, 2015 111.91 113.10 111.43 112.29 587,532 -0.33(-0.29%)
Mar 16, 2015 110.54 112.82 110.45 112.62 654,611 +2.20(+1.99%)
Mar 13, 2015 109.84 110.71 109.34 110.42 368,652 -0.30(-0.27%)
Mar 12, 2015 110.64 111.70 110.03 110.72 340,170 +0.75(+0.68%)
Mar 11, 2015 110.07 110.57 109.57 109.97 520,824 -0.13(-0.12%)
Mar 10, 2015 109.90 110.66 109.51 110.10 703,706 -1.67(-1.49%)
Mar 09, 2015 110.89 112.20 110.52 111.77 517,415 +1.35(+1.22%)
Mar 06, 2015 110.73 111.38 109.82 110.42 1,062,919 -1.33(-1.19%)
Mar 05, 2015 112.50 113.70 111.49 111.75 611,639 -0.83(-0.74%)
Mar 04, 2015 114.30 114.45 112.45 112.58 630,988 -2.28(-1.99%)
Mar 03, 2015 116.48 116.70 114.51 114.86 634,271 -1.53(-1.31%)
Mar 02, 2015 115.53 116.81 114.71 116.39 771,671 +0.86(+0.74%)
Feb 27, 2015 114.50 115.84 114.50 115.53 854,101 +1.14(+1.00%)
Feb 26, 2015 115.37 115.95 114.16 114.39 772,348 -1.48(-1.28%)
Feb 25, 2015 113.77 116.65 113.63 115.87 938,156 +2.10(+1.85%)
Feb 24, 2015 111.77 114.68 109.21 113.77 1,315,997 +3.88(+3.53%)
Feb 23, 2015 107.38 109.89 107.38 109.89 758,204 +1.43(+1.32%)
Feb 20, 2015 108.30 108.71 106.82 108.46 510,038 -0.18(-0.17%)
Feb 19, 2015 106.22 109.32 105.93 108.64 440,369 +1.67(+1.56%)
Feb 18, 2015 107.47 108.02 106.36 106.97 507,355 -1.17(-1.08%)
Feb 17, 2015 108.96 109.13 107.64 108.14 352,293 -0.44(-0.41%)
Feb 13, 2015 107.17 108.58 108.58 108.58 416,200 +1.60(+1.50%)
Feb 12, 2015 108.27 108.27 106.26 106.98 444,187 +0.46(+0.43%)
Feb 11, 2015 106.14 107.70 105.68 106.52 512,224 +0.52(+0.49%)
Feb 10, 2015 104.86 106.44 104.77 106.00 391,475 +0.37(+0.35%)
Feb 09, 2015 105.28 106.34 104.85 105.63 362,499 +0.60(+0.57%)
Feb 06, 2015 106.20 106.20 104.30 105.03 527,378 -1.37(-1.29%)
Feb 05, 2015 106.91 107.81 106.08 106.40 624,137 +0.76(+0.72%)
Feb 04, 2015 106.90 107.53 105.43 105.64 671,714 -2.55(-2.36%)
Feb 03, 2015 108.41 108.88 107.21 108.19 678,671 +0.11(+0.10%)
Feb 02, 2015 107.69 109.46 106.64 108.08 764,258 +1.43(+1.34%)
Jan 30, 2015 104.32 108.30 104.00 106.65 618,684 +1.04(+0.98%)
Jan 29, 2015 104.63 105.61 103.25 105.61 481,522 +1.22(+1.17%)
Jan 28, 2015 106.91 106.94 104.27 104.39 417,264 -1.86(-1.75%)
Jan 27, 2015 104.22 107.16 103.86 106.25 502,209 +1.75(+1.67%)
Jan 26, 2015 104.02 105.32 104.02 104.50 540,538 -0.01(-0.01%)
Jan 23, 2015 106.86 106.86 104.42 104.51 675,782 -2.69(-2.51%)
Jan 22, 2015 102.89 107.68 102.89 107.20 1,503,327 +5.19(+5.09%)
Jan 21, 2015 101.90 102.37 100.75 102.01 690,527 -0.50(-0.49%)
Jan 20, 2015 100.57 102.57 100.44 102.51 962,147 +2.39(+2.39%)
Jan 16, 2015 97.83 100.12 100.12 100.12 664,800 +2.26(+2.31%)
Jan 15, 2015 97.00 99.21 96.86 97.86 586,636 +0.86(+0.89%)
Jan 14, 2015 99.09 99.57 96.20 97.00 1,110,376 -3.02(-3.02%)
Jan 13, 2015 100.90 102.00 99.79 100.02 983,726 -0.52(-0.52%)
Jan 12, 2015 99.28 100.58 98.46 100.54 880,092 +0.99(+0.99%)
Jan 09, 2015 100.14 100.45 99.29 99.55 1,142,009 -0.23(-0.23%)
Jan 08, 2015 98.42 100.48 98.01 99.78 1,146,066 +2.12(+2.17%)
Jan 07, 2015 94.78 97.86 94.58 97.66 1,103,384 +3.65(+3.88%)
Jan 06, 2015 94.77 94.81 93.09 94.01 568,934 -0.03(-0.03%)
Jan 05, 2015 94.64 95.14 93.22 94.04 534,593 -1.33(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.