Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.566 5.584 5.561 5.575 9,657 +0.00(+0.00%)
Mar 28, 2002 5.566 5.584 5.561 5.575 9,657 +0.01(+0.24%)
Mar 27, 2002 5.544 5.566 5.544 5.561 9,207 +0.00(+0.00%)
Mar 26, 2002 5.517 5.561 5.508 5.561 21,784 +0.04(+0.81%)
Mar 25, 2002 5.486 5.535 5.486 5.517 61,985 +0.00(+0.00%)
Mar 22, 2002 5.521 5.539 5.486 5.517 41,323 -0.02(-0.32%)
Mar 21, 2002 5.521 5.566 5.486 5.535 49,857 -0.03(-0.56%)
Mar 20, 2002 5.575 5.624 5.552 5.566 91,406 -0.04(-0.79%)
Mar 19, 2002 5.642 5.664 5.610 5.610 99,491 -0.03(-0.55%)
Mar 18, 2002 5.677 5.677 5.601 5.642 47,162 -0.05(-0.86%)
Mar 15, 2002 5.682 5.691 5.655 5.691 23,132 -0.00(-0.08%)
Mar 14, 2002 5.677 5.699 5.673 5.695 41,772 +0.00(+0.08%)
Mar 13, 2002 5.664 5.691 5.659 5.691 89,834 +0.04(+0.63%)
Mar 12, 2002 5.664 5.673 5.655 5.655 32,564 +0.00(+0.00%)
Mar 11, 2002 5.633 5.677 5.588 5.655 114,313 -0.02(-0.39%)
Mar 08, 2002 5.677 5.695 5.655 5.677 45,590 +0.00(+0.00%)
Mar 07, 2002 5.731 5.744 5.610 5.677 253,781 -0.07(-1.16%)
Mar 06, 2002 5.815 5.815 5.744 5.744 139,467 -0.09(-1.53%)
Mar 05, 2002 5.855 5.855 5.811 5.833 65,578 -0.03(-0.53%)
Mar 04, 2002 5.855 5.873 5.842 5.864 23,356 +0.00(+0.00%)
Mar 01, 2002 5.820 5.869 5.815 5.864 62,210 +0.00(+0.08%)
Feb 28, 2002 5.860 5.860 5.837 5.860 18,640 +0.02(+0.30%)
Feb 27, 2002 5.864 5.873 5.837 5.842 20,886 -0.02(-0.38%)
Feb 26, 2002 5.869 5.922 5.855 5.864 50,756 -0.03(-0.45%)
Feb 25, 2002 5.860 5.891 5.824 5.891 28,073 +0.04(+0.61%)
Feb 22, 2002 5.815 5.855 5.811 5.855 56,595 +0.02(+0.31%)
Feb 21, 2002 5.811 5.837 5.788 5.837 14,373 +0.01(+0.15%)
Feb 20, 2002 5.815 5.829 5.788 5.829 49,184 +0.01(+0.23%)
Feb 19, 2002 5.797 5.837 5.788 5.815 40,649 +0.02(+0.31%)
Feb 18, 2002 5.788 5.797 5.753 5.797 27,174 +0.00(+0.00%)
Feb 15, 2002 5.788 5.797 5.753 5.797 27,174 +0.01(+0.15%)
Feb 14, 2002 5.780 5.802 5.771 5.788 19,763 +0.00(+0.00%)
Feb 13, 2002 5.797 5.829 5.775 5.788 54,574 -0.03(-0.46%)
Feb 12, 2002 5.820 5.829 5.815 5.815 23,581 +0.00(+0.00%)
Feb 11, 2002 5.811 5.824 5.793 5.815 18,640 +0.00(+0.00%)
Feb 08, 2002 5.802 5.824 5.793 5.815 36,607 +0.00(+0.08%)
Feb 07, 2002 5.802 5.829 5.797 5.811 8,085 +0.01(+0.15%)
Feb 06, 2002 5.806 5.824 5.797 5.802 7,411 -0.03(-0.46%)
Feb 05, 2002 5.815 5.829 5.815 5.829 25,153 +0.00(+0.00%)
Feb 04, 2002 5.837 5.837 5.806 5.829 12,576 -0.01(-0.15%)
Feb 01, 2002 5.815 5.837 5.780 5.837 62,883 +0.04(+0.69%)
Jan 31, 2002 5.793 5.837 5.788 5.797 53,900 +0.00(+0.00%)
Jan 30, 2002 5.837 5.837 5.797 5.797 42,446 -0.02(-0.38%)
Jan 29, 2002 5.820 5.855 5.820 5.820 32,340 -0.02(-0.31%)
Jan 28, 2002 5.833 5.851 5.833 5.837 13,250 +0.00(+0.08%)
Jan 25, 2002 5.833 5.855 5.815 5.833 16,843 -0.00(-0.08%)
Jan 24, 2002 5.860 5.873 5.833 5.837 55,472 -0.02(-0.38%)
Jan 23, 2002 5.891 5.891 5.860 5.860 30,318 -0.05(-0.90%)
Jan 22, 2002 5.882 5.922 5.882 5.913 48,734 +0.01(+0.15%)
Jan 21, 2002 5.904 5.904 5.860 5.904 561,462 +0.00(+0.00%)
Jan 18, 2002 5.904 5.904 5.860 5.904 37,505 +0.04(+0.61%)
Jan 17, 2002 5.922 5.922 5.869 5.869 30,094 -0.05(-0.83%)
Jan 16, 2002 5.900 5.922 5.873 5.918 59,739 +0.05(+0.91%)
Jan 15, 2002 5.851 5.869 5.846 5.864 13,025 +0.05(+0.84%)
Jan 14, 2002 5.815 5.851 5.815 5.815 19,988 -0.01(-0.23%)
Jan 11, 2002 5.780 5.851 5.780 5.829 25,378 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.