Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 24.25 24.68 24.09 24.38 2,101,600 +0.07(+0.31%)
Mar 28, 2003 24.11 24.55 24.08 24.30 1,288,600 +0.22(+0.91%)
Mar 27, 2003 24.00 24.18 23.98 24.08 1,727,600 -0.10(-0.41%)
Mar 26, 2003 24.56 24.56 24.16 24.18 1,138,800 -0.38(-1.53%)
Mar 25, 2003 24.09 24.64 24.05 24.55 836,400 +0.46(+1.93%)
Mar 24, 2003 24.51 24.51 23.85 24.09 992,700 -0.41(-1.69%)
Mar 21, 2003 24.48 24.74 24.32 24.50 1,160,800 +0.13(+0.53%)
Mar 20, 2003 23.98 24.48 23.72 24.38 1,434,000 +0.38(+1.56%)
Mar 19, 2003 24.00 24.10 23.52 24.00 1,707,200 +0.23(+0.95%)
Mar 18, 2003 24.51 24.51 23.69 23.77 2,496,700 -0.74(-3.00%)
Mar 17, 2003 23.52 24.45 23.35 24.51 2,007,300 +1.26(+5.40%)
Mar 14, 2003 23.50 23.88 23.12 23.25 1,262,600 -0.36(-1.52%)
Mar 13, 2003 22.68 23.61 22.30 23.61 1,679,800 +0.84(+3.69%)
Mar 12, 2003 22.68 22.77 22.30 22.77 1,125,900 +0.04(+0.20%)
Mar 11, 2003 22.45 22.80 22.28 22.73 1,208,800 +0.28(+1.22%)
Mar 10, 2003 22.82 22.86 22.36 22.45 1,371,500 -0.57(-2.48%)
Mar 07, 2003 23.07 23.14 22.90 23.02 1,117,600 -0.05(-0.20%)
Mar 06, 2003 23.19 23.32 22.89 23.07 1,459,000 -0.12(-0.52%)
Mar 05, 2003 22.84 23.19 22.80 23.19 955,900 +0.35(+1.53%)
Mar 04, 2003 22.50 23.00 22.50 22.84 1,601,900 +0.36(+1.62%)
Mar 03, 2003 22.93 23.07 22.35 22.48 1,123,600 -0.36(-1.60%)
Feb 28, 2003 22.71 22.88 22.62 22.84 833,500 +0.12(+0.55%)
Feb 27, 2003 22.70 22.82 22.23 22.71 1,881,900 +0.14(+0.60%)
Feb 26, 2003 22.68 22.79 22.40 22.58 1,198,600 -0.10(-0.42%)
Feb 25, 2003 22.07 22.70 21.93 22.68 1,359,800 +0.61(+2.76%)
Feb 24, 2003 22.43 22.43 21.93 22.07 995,400 -0.33(-1.50%)
Feb 21, 2003 22.00 22.67 21.99 22.40 1,524,400 +0.33(+1.50%)
Feb 20, 2003 22.25 22.34 21.75 22.07 1,370,500 -0.18(-0.79%)
Feb 19, 2003 22.50 22.50 22.02 22.25 1,301,500 -0.25(-1.13%)
Feb 18, 2003 21.76 22.52 21.76 22.50 1,648,300 +0.74(+3.40%)
Feb 14, 2003 21.48 21.80 21.20 21.76 1,844,900 +0.32(+1.49%)
Feb 13, 2003 21.27 21.48 20.98 21.44 3,753,600 +0.17(+0.78%)
Feb 12, 2003 20.65 21.40 20.34 21.27 3,539,100 +0.68(+3.30%)
Feb 11, 2003 20.85 20.86 20.45 20.59 975,900 +0.09(+0.46%)
Feb 10, 2003 20.48 20.68 20.39 20.50 859,300 +0.13(+0.64%)
Feb 07, 2003 20.53 20.70 20.27 20.37 738,800 -0.17(-0.83%)
Feb 06, 2003 20.50 20.98 20.36 20.54 1,406,100 -0.03(-0.15%)
Feb 05, 2003 20.45 21.00 20.45 20.57 1,692,100 +0.20(+0.98%)
Feb 04, 2003 20.50 20.59 20.17 20.37 3,169,100 -0.63(-3.00%)
Feb 03, 2003 21.77 22.10 21.00 21.00 3,197,400 -0.79(-3.60%)
Jan 31, 2003 21.20 21.99 20.95 21.79 2,076,900 +0.81(+3.86%)
Jan 30, 2003 21.85 21.85 20.98 20.98 2,460,800 -0.87(-3.98%)
Jan 29, 2003 20.90 21.88 20.75 21.84 4,019,300 +0.86(+4.07%)
Jan 28, 2003 19.84 21.00 19.38 20.99 4,187,700 +1.15(+5.80%)
Jan 27, 2003 19.98 20.21 19.60 19.84 1,512,700 -0.11(-0.58%)
Jan 24, 2003 20.27 20.43 19.88 19.95 1,259,100 -0.22(-1.07%)
Jan 23, 2003 20.50 20.52 19.88 20.17 875,200 -0.08(-0.40%)
Jan 22, 2003 20.15 20.32 20.11 20.25 1,080,600 +0.07(+0.37%)
Jan 21, 2003 20.62 20.88 20.16 20.18 1,201,400 -0.34(-1.63%)
Jan 17, 2003 20.38 20.55 20.20 20.51 1,724,300 +0.21(+1.03%)
Jan 16, 2003 20.62 20.62 20.18 20.30 3,729,000 -0.54(-2.57%)
Jan 15, 2003 20.95 21.00 20.80 20.84 2,790,100 -0.21(-1.02%)
Jan 14, 2003 21.00 21.09 20.77 21.05 1,082,600 -0.00(-0.02%)
Jan 13, 2003 21.12 21.12 20.91 21.05 721,200 -0.05(-0.24%)
Jan 10, 2003 21.00 21.30 20.86 21.11 1,385,500 +0.04(+0.17%)
Jan 09, 2003 20.70 21.12 20.70 21.07 1,653,900 +0.39(+1.89%)
Jan 08, 2003 20.50 20.73 20.39 20.68 2,241,700 +0.13(+0.63%)
Jan 07, 2003 20.48 20.63 20.45 20.55 1,335,200 -0.04(-0.22%)
Jan 06, 2003 20.77 20.77 20.45 20.59 1,594,500 -0.18(-0.87%)
Jan 03, 2003 20.55 21.00 20.55 20.77 2,606,200 +0.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.