Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 4.630 4.630 4.630 5 +0.05(+1.09%)
Mar 23, 2017 4.580 4.580 4.580 0 +0.07(+1.44%)
Mar 17, 2017 4.515 4.515 4.515 0 +0.07(+1.69%)
Mar 16, 2017 4.446 4.446 4.440 4.440 3,800 +0.04(+0.91%)
Mar 15, 2017 4.350 4.400 4.350 4.400 27,700 +0.02(+0.46%)
Mar 14, 2017 4.380 4.380 4.380 4.380 39,690 +0.07(+1.62%)
Mar 09, 2017 4.310 4.310 4.310 0 +0.05(+1.17%)
Mar 02, 2017 4.260 4.260 4.260 0 -0.13(-2.96%)
Mar 01, 2017 4.290 4.390 4.290 4.390 5,521 +0.23(+5.53%)
Feb 27, 2017 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 23, 2017 4.160 4.160 4.160 0 +0.06(+1.46%)
Feb 13, 2017 4.100 4.100 4.100 0 +0.07(+1.74%)
Feb 08, 2017 4.030 4.030 4.030 0 -0.15(-3.59%)
Feb 06, 2017 4.180 4.180 4.180 1,664 -0.21(-4.78%)
Feb 02, 2017 4.390 4.390 4.390 0 +0.00(+0.00%)
Feb 01, 2017 4.390 4.390 4.390 4.390 17,945 -0.08(-1.79%)
Jan 26, 2017 4.470 4.470 4.470 0 +0.06(+1.36%)
Jan 24, 2017 4.410 4.410 4.410 0 +0.05(+1.15%)
Jan 19, 2017 4.360 4.360 4.360 0 -0.13(-2.90%)
Jan 13, 2017 4.490 4.490 4.490 710 -0.02(-0.44%)
Jan 10, 2017 4.510 4.510 4.510 0 +0.13(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.