Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tropicana Entmt Inc (OP: TPCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2011 16.15 16.15 16.15 0 +0.05(+0.31%)
Mar 24, 2011 16.10 16.10 16.10 16.10 200 +0.10(+0.63%)
Mar 23, 2011 16.00 16.00 16.00 16.00 25,000 +0.40(+2.56%)
Mar 22, 2011 15.60 15.60 15.60 15.60 200 +0.00(+0.00%)
Mar 18, 2011 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Mar 17, 2011 16.25 16.30 15.60 15.60 77,074 -0.40(-2.50%)
Mar 07, 2011 16.00 16.00 16.00 16.00 0 -0.45(-2.74%)
Mar 04, 2011 16.90 16.90 16.45 16.45 64,500 -0.45(-2.66%)
Mar 03, 2011 17.50 17.75 16.90 16.90 6,200 -0.60(-3.43%)
Mar 02, 2011 17.30 17.50 17.15 17.50 101,120 +0.15(+0.86%)
Feb 25, 2011 17.35 17.35 17.35 0 +0.05(+0.29%)
Feb 23, 2011 17.30 17.30 17.30 0 -0.17(-0.97%)
Feb 22, 2011 17.50 17.50 17.47 17.47 1,400 -0.13(-0.74%)
Feb 18, 2011 17.75 17.75 17.60 17.60 5,305 -0.15(-0.85%)
Feb 14, 2011 17.75 17.75 17.75 0 +0.25(+1.43%)
Feb 09, 2011 17.50 17.50 17.50 0 +0.20(+1.16%)
Feb 04, 2011 17.30 17.30 17.30 0 -0.20(-1.14%)
Feb 03, 2011 17.45 17.50 17.25 17.50 500,000 +0.40(+2.34%)
Jan 26, 2011 17.10 17.10 17.10 200,000 +0.25(+1.48%)
Jan 21, 2011 16.85 16.85 16.85 0 +0.40(+2.43%)
Jan 14, 2011 16.45 16.45 16.45 0 -0.05(-0.30%)
Jan 11, 2011 16.50 16.50 16.50 0 +0.50(+3.12%)
Jan 06, 2011 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 05, 2011 16.00 16.00 16.00 16.00 100,000 +0.50(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.