Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.4930 0.4930 0.4930 0 +0.02(+4.01%)
Mar 27, 2015 0.4740 0.4740 0.4740 0.4740 10,000 -0.01(-1.46%)
Mar 23, 2015 0.4810 0.4810 0.4810 0 -0.12(-19.83%)
Mar 18, 2015 0.6000 0.6000 0.6000 0 +0.17(+39.53%)
Mar 12, 2015 0.4300 0.4300 0.4300 50 -0.16(-27.61%)
Mar 11, 2015 0.5940 0.5940 0.5940 0.5940 200 -0.00(-0.50%)
Mar 10, 2015 0.5990 0.5990 0.5970 0.5970 11,100 -0.07(-10.36%)
Mar 05, 2015 0.6660 0.6660 0.6660 0 -0.05(-6.46%)
Mar 04, 2015 0.7120 0.7120 0.7120 0.7120 4,020 -0.08(-9.99%)
Feb 24, 2015 0.7910 0.7910 0.7910 0 -0.09(-10.62%)
Feb 20, 2015 0.8850 0.8850 0.8850 0 +0.01(+1.19%)
Feb 19, 2015 0.8850 0.8850 0.8746 0.8746 205 -0.01(-0.73%)
Feb 18, 2015 0.8810 0.8896 0.8810 0.8810 200 -0.01(-1.48%)
Feb 17, 2015 0.8942 0.8942 0.8942 0.8942 250 +0.06(+6.96%)
Feb 12, 2015 0.8360 0.8360 0.8360 0 +0.00(+0.12%)
Feb 10, 2015 0.8350 0.8350 0.8350 0 +0.07(+9.87%)
Feb 06, 2015 0.7600 0.7600 0.7600 0 -0.03(-4.16%)
Feb 05, 2015 0.8070 0.8070 0.7830 0.7930 5,600 -0.15(-16.17%)
Feb 03, 2015 0.9460 0.9460 0.9460 0 +0.15(+19.29%)
Jan 30, 2015 0.7930 0.7930 0.7930 0 -0.02(-2.94%)
Jan 28, 2015 0.8170 0.8170 0.8170 0.8170 200 +0.00(+0.12%)
Jan 27, 2015 0.8160 0.8160 0.8160 0.8160 155 +0.01(+1.24%)
Jan 26, 2015 0.8099 0.8099 0.8060 0.8060 705 -0.11(-12.37%)
Jan 23, 2015 0.9620 0.9620 0.9198 0.9198 6,480 -0.04(-4.49%)
Jan 22, 2015 0.9450 0.9630 0.9450 0.9630 4,500 +0.12(+14.23%)
Jan 21, 2015 0.9390 1.015 0.8430 0.8430 4,779 -0.18(-17.60%)
Jan 20, 2015 1.031 1.046 1.023 1.023 550 +0.01(+0.89%)
Jan 14, 2015 1.014 1.014 1.014 0 +0.08(+8.68%)
Jan 08, 2015 0.9330 0.9330 0.9330 0 -0.04(-4.31%)
Jan 07, 2015 0.9660 0.9750 0.9660 0.9750 1,100 -0.00(-0.41%)
Jan 06, 2015 0.9790 0.9790 0.9790 0.9790 3,000 -0.09(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.