Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2445 0.2480 0.2390 0.2390 15,100 +0.00(+0.42%)
Mar 30, 2015 0.2520 0.2520 0.2320 0.2380 5,600 -0.03(-11.66%)
Mar 27, 2015 0.2710 0.2710 0.2694 0.2694 22,237 +0.01(+3.22%)
Mar 26, 2015 0.2610 0.2610 0.2610 0.2610 500 +0.01(+2.47%)
Mar 25, 2015 0.2460 0.2547 0.2268 0.2547 26,062 +0.02(+9.31%)
Mar 24, 2015 0.2262 0.2330 0.2190 0.2330 23,600 -0.01(-6.05%)
Mar 23, 2015 0.2416 0.2480 0.2320 0.2480 8,380 +0.02(+7.36%)
Mar 20, 2015 0.2100 0.2310 0.2035 0.2310 17,350 +0.01(+6.45%)
Mar 19, 2015 0.2210 0.2210 0.2080 0.2170 4,244 +0.00(+1.40%)
Mar 18, 2015 0.2100 0.2140 0.2100 0.2140 10,500 +0.01(+6.10%)
Mar 17, 2015 0.1978 0.2170 0.1978 0.2017 37,750 -0.00(-0.49%)
Mar 16, 2015 0.2610 0.2610 0.2027 0.2027 133,214 -0.05(-20.20%)
Mar 13, 2015 0.2870 0.2870 0.2540 0.2540 19,412 -0.04(-12.41%)
Mar 12, 2015 0.2850 0.2941 0.2499 0.2900 16,000 -0.01(-4.07%)
Mar 11, 2015 0.2960 0.3023 0.2890 0.3023 29,594 -0.01(-2.17%)
Mar 10, 2015 0.2850 0.3100 0.2850 0.3090 9,133 +0.02(+6.55%)
Mar 09, 2015 0.3000 0.3000 0.2800 0.2900 9,793 +0.01(+3.57%)
Mar 06, 2015 0.2910 0.2980 0.2797 0.2800 75,893 -0.03(-9.39%)
Mar 05, 2015 0.3010 0.3100 0.2900 0.3090 92,506 +0.03(+10.36%)
Mar 04, 2015 0.3216 0.2800 0.2800 168,141 -0.00(-1.75%)
Mar 03, 2015 0.2700 0.2294 0.2850 82,841 +0.06(+24.24%)
Mar 02, 2015 0.2130 0.2770 0.2110 0.2294 201,160 +0.03(+13.56%)
Feb 27, 2015 0.2020 0.2020 0.2020 0.2020 2,000 +0.01(+4.12%)
Feb 26, 2015 0.1940 0.1940 0.1940 0.1940 5,000 +0.01(+4.30%)
Feb 24, 2015 0.1860 0.1860 0.1860 0 +0.06(+43.08%)
Feb 18, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.80%)
Feb 12, 2015 0.1410 0.1410 0.1410 0 +0.01(+8.46%)
Feb 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-8.45%)
Feb 06, 2015 0.1420 0.1420 0.1384 0.1420 3,000 +0.02(+13.60%)
Feb 04, 2015 0.1250 0.1250 0.1250 0 -0.05(-26.81%)
Jan 28, 2015 0.1629 0.1709 0.1629 0.1708 5,000 +0.03(+22.00%)
Jan 23, 2015 0.1400 0.1400 0.1400 0 -0.04(-20.54%)
Jan 21, 2015 0.1762 0.1762 0.1762 0 -0.00(-2.06%)
Jan 08, 2015 0.1799 0.1799 0.1799 700 +0.00(+0.28%)
Jan 07, 2015 0.1490 0.1794 0.1490 0.1794 4,215 +0.03(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.