Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 56.45 56.45 56.45 0 +0.20(+0.36%)
Mar 18, 2011 56.25 56.25 56.25 0 +1.34(+2.44%)
Mar 16, 2011 54.91 54.91 54.91 54.91 0 +0.91(+1.69%)
Mar 15, 2011 54.00 54.00 54.00 54.00 126 -0.70(-1.28%)
Mar 09, 2011 54.70 54.70 54.70 54.70 0 -2.30(-4.04%)
Mar 03, 2011 57.00 57.00 57.00 57.00 0 +0.45(+0.80%)
Mar 01, 2011 56.55 56.55 56.55 0 +1.59(+2.89%)
Feb 28, 2011 54.96 54.96 54.96 54.96 159 +0.81(+1.50%)
Feb 25, 2011 54.15 54.15 54.15 54.15 150 +0.25(+0.46%)
Feb 24, 2011 53.37 53.90 53.37 53.90 592 -0.60(-1.10%)
Feb 23, 2011 54.50 54.50 54.50 54.50 456 -4.00(-6.84%)
Feb 16, 2011 58.50 58.50 58.50 150 +0.10(+0.17%)
Feb 15, 2011 58.30 58.40 58.30 58.40 625 +3.40(+6.18%)
Feb 11, 2011 55.00 55.00 55.00 0 +3.00(+5.77%)
Feb 10, 2011 52.00 52.00 52.00 52.00 411 -2.18(-4.02%)
Feb 09, 2011 54.18 54.18 54.18 54.18 105 -1.47(-2.64%)
Feb 08, 2011 55.65 55.65 55.65 55.65 1,066 +0.40(+0.72%)
Feb 07, 2011 55.25 55.25 55.05 55.25 10,415 -2.40(-4.16%)
Feb 04, 2011 57.70 58.15 57.65 57.65 6,455 +0.10(+0.17%)
Feb 03, 2011 57.55 57.55 57.55 57.55 164 +0.05(+0.09%)
Feb 02, 2011 57.50 57.71 57.50 57.50 2,660 -0.20(-0.35%)
Feb 01, 2011 57.70 57.70 57.70 57.70 1,120 -1.34(-2.27%)
Jan 31, 2011 59.04 59.04 59.04 59.04 309 -0.11(-0.19%)
Jan 28, 2011 59.15 59.15 59.15 59.15 104 +1.05(+1.81%)
Jan 26, 2011 58.10 58.10 58.10 0 -1.10(-1.86%)
Jan 25, 2011 59.45 59.45 59.20 59.20 566 -0.43(-0.72%)
Jan 24, 2011 59.60 59.63 59.60 59.63 648 -0.87(-1.44%)
Jan 21, 2011 60.40 60.50 60.30 60.50 820 +0.35(+0.58%)
Jan 20, 2011 60.05 60.15 60.05 60.15 475 -0.40(-0.66%)
Jan 19, 2011 60.55 60.55 60.55 60.55 279 -0.40(-0.66%)
Jan 18, 2011 60.95 60.95 60.95 60.95 679 -0.89(-1.44%)
Jan 14, 2011 61.70 61.84 61.70 61.84 977 +0.63(+1.03%)
Jan 12, 2011 61.21 61.21 61.21 0 -0.64(-1.03%)
Jan 11, 2011 61.85 61.85 61.85 61.85 1,789 -1.30(-2.06%)
Jan 07, 2011 63.15 63.15 63.15 150 -0.50(-0.79%)
Jan 06, 2011 63.65 63.65 63.65 63.65 185 +1.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.