Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2012		62.70	62.70	62.70	0	+1.23(+2.00%)
Feb 15, 2012		61.47	61.47	61.47	0	+1.92(+3.22%)
Feb 09, 2012		59.55	59.55	59.55	0	+1.41(+2.43%)
Feb 08, 2012	58.14	58.14	58.14	58.14	690	-0.49(-0.84%)
Feb 07, 2012	58.63	58.63	58.63	58.63	188	+1.36(+2.37%)
Feb 01, 2012		57.27	57.27	57.27	0	-0.43(-0.75%)
Jan 31, 2012	57.70	57.70	57.70	57.70	2,500	+0.70(+1.23%)
Jan 26, 2012	57.00	57.00	57.00	57.00	0	+0.05(+0.09%)
Jan 20, 2012	56.95	56.95	56.95	56.95	0	+0.20(+0.35%)
Jan 19, 2012	56.60	56.85	56.60	56.75	3,100	-0.20(-0.35%)
Jan 17, 2012		56.95	56.95	56.95	0	-0.95(-1.64%)
Jan 12, 2012		57.90	57.90	57.90	0	+0.26(+0.45%)
Jan 10, 2012		57.64	57.64	57.64	100	-1.46(-2.47%)
Jan 05, 2012		59.10	59.10	59.10	0	-2.05(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.