Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		80.80	80.80	80.80	0	+4.18(+5.46%)
Mar 19, 2013		76.62	76.62	76.62	0	-1.52(-1.95%)
Mar 05, 2013		78.14	78.14	78.14	0	+0.60(+0.77%)
Mar 04, 2013	77.54	77.54	77.54	77.54	100	+3.37(+4.54%)
Feb 22, 2013		74.17	74.17	74.17	0	-1.87(-2.46%)
Feb 14, 2013	76.04	76.04	76.04	76.04	0	+2.71(+3.70%)
Feb 07, 2013		73.33	73.33	73.33	0	+0.54(+0.74%)
Feb 01, 2013		72.79	72.79	72.79	0	+0.90(+1.25%)
Jan 28, 2013		71.89	71.89	71.89	0	+3.44(+5.03%)
Jan 22, 2013		68.45	68.45	68.45	0	+2.92(+4.46%)
Jan 14, 2013		65.53	65.53	65.53	0	-1.02(-1.53%)
Jan 09, 2013		66.55	66.55	66.55	0	+2.00(+3.10%)
Jan 08, 2013	64.55	64.55	64.55	64.55	100	-1.55(-2.34%)
Jan 04, 2013	66.10	66.10	66.10	66.10	0	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.