Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Mar 20, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Mar 18, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Mar 07, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Mar 05, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Feb 26, 2019 57.62 57.62 57.62 0 +0.00(+0.00%)
Feb 25, 2019 57.62 57.62 57.62 40 +0.00(+0.00%)
Feb 22, 2019 57.62 57.62 57.62 98 +0.00(+0.00%)
Feb 20, 2019 57.62 57.62 57.62 0 +1.13(+2.01%)
Feb 13, 2019 56.49 56.49 56.49 0 +0.00(+0.00%)
Feb 06, 2019 56.49 56.49 56.49 0 +0.00(+0.00%)
Feb 05, 2019 56.49 56.49 56.49 3 +0.00(+0.00%)
Feb 01, 2019 56.49 56.49 56.49 0 +0.00(+0.00%)
Jan 31, 2019 56.49 56.49 56.49 18 +0.00(+0.00%)
Jan 24, 2019 56.49 56.49 56.49 0 +0.66(+1.18%)
Jan 23, 2019 55.83 55.83 55.83 55.83 266 +2.10(+3.91%)
Jan 18, 2019 53.73 53.73 53.73 0 +0.00(+0.00%)
Jan 14, 2019 53.73 53.73 53.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.