Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Mar 29, 2012 0.0450 0.0450 0.0350 0.0400 133,808 -0.01(-27.27%)
Mar 28, 2012 0.0550 0.0550 0.0550 0.0550 4,572 +0.02(+57.14%)
Mar 27, 2012 0.0350 0.0350 0.0350 0.0350 2,153 -0.04(-53.33%)
Mar 26, 2012 0.0780 0.0780 0.0750 0.0750 7,225 +0.03(+87.50%)
Mar 23, 2012 0.0410 0.0410 0.0400 0.0400 9,677 -0.00(-2.44%)
Mar 22, 2012 0.0450 0.0450 0.0400 0.0410 39,850 +0.00(+2.50%)
Mar 21, 2012 0.0380 0.0480 0.0380 0.0400 27,819 -0.01(-16.67%)
Mar 20, 2012 0.0600 0.0600 0.0350 0.0480 85,714 -0.01(-20.00%)
Mar 19, 2012 0.0650 0.0740 0.0400 0.0600 310,418 -0.24(-80.00%)
Mar 16, 2012 0.3000 0.3000 0.0600 0.3000 5,300 +0.20(+185.71%)
Mar 15, 2012 0.1050 0.1050 0.1050 0.1050 160 -0.30(-73.75%)
Mar 14, 2012 0.4000 0.4000 0.4000 0.4000 101 +0.33(+471.43%)
Mar 09, 2012 0.0700 0.0700 0.0700 0 -0.28(-80.00%)
Mar 07, 2012 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 06, 2012 0.4000 0.4000 0.4000 0.4000 675 +0.00(+0.00%)
Mar 05, 2012 0.3800 0.4000 0.3800 0.4000 450 -0.02(-4.76%)
Mar 02, 2012 0.4200 0.4200 0.4200 0.4200 100 +0.36(+600.00%)
Mar 01, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 29, 2012 0.0560 0.0600 0.0560 0.0600 2,500 -0.37(-86.05%)
Feb 27, 2012 0.4300 0.4300 0.4300 0 +0.19(+79.17%)
Feb 23, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.23(+2300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.