Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2013		0.0103	0.0103	0.0103	0	-0.00(-1.90%)
Mar 11, 2013	0.0105	0.0105	0.0105	0.0105	8,800	+0.00(+50.00%)
Mar 08, 2013	0.0070	0.0070	0.0070	0.0070	200	-0.00(-32.69%)
Mar 07, 2013	0.0104	0.0104	0.0104	0.0104	19,888	+0.00(+30.00%)
Feb 27, 2013		0.0080	0.0080	0.0080	0	-0.00(-23.81%)
Feb 26, 2013	0.0105	0.0105	0.0105	0.0105	17,336	+0.00(+0.00%)
Feb 22, 2013	0.0041	0.0105	0.0041	0.0105	32,250	+0.01(+228.13%)
Feb 19, 2013	0.0032	0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Jan 29, 2013		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jan 28, 2013	0.0035	0.0035	0.0035	0.0035	3,000	+0.00(+12.90%)
Jan 23, 2013		0.0031	0.0031	0.0031	0	-0.00(-52.31%)
Jan 18, 2013		0.0065	0.0065	0.0065	0	-0.00(-13.33%)
Jan 15, 2013	0.0075	0.0075	0.0075	0.0075	0	-0.00(-34.21%)
Jan 12, 2013		0.0114	0.0114	0.0114	0	+0.00(+0.00%)
Jan 11, 2013	0.0114	0.0115	0.0114	0.0114	130,000	+0.00(+26.67%)
Jan 10, 2013	0.0090	0.0090	0.0090	0.0090	80,000	-0.00(-23.73%)
Jan 09, 2013	0.0075	0.0118	0.0075	0.0118	314,099	+0.00(+57.33%)
Jan 08, 2013	0.0077	0.0077	0.0073	0.0075	278,451	+0.00(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.