Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0570 0.0570 0.0270 0.0550 28,200 +0.03(+96.43%)
Mar 28, 2019 0.0400 0.0400 0.0280 0.0280 12,500 -0.01(-30.00%)
Mar 27, 2019 0.0265 0.0480 0.0211 0.0400 29,700 +0.00(+2.30%)
Mar 25, 2019 0.0391 0.0391 0.0391 0 -0.02(-32.00%)
Mar 22, 2019 0.0245 0.0579 0.0191 0.0575 36,600 +0.00(+0.00%)
Mar 20, 2019 0.0575 0.0575 0.0575 0 -0.00(-2.54%)
Mar 19, 2019 0.0590 0.0590 0.0590 0.0590 800 +0.00(+3.51%)
Mar 15, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Mar 14, 2019 0.0578 0.0590 0.0351 0.0570 17,020 +0.02(+42.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 -0.02(-31.03%)
Mar 11, 2019 0.0580 0.0580 0.0580 0.0580 16,000 +0.00(+3.57%)
Mar 08, 2019 0.0422 0.0569 0.0422 0.0560 22,700 +0.01(+31.46%)
Mar 07, 2019 0.0390 0.0426 0.0350 0.0426 32,400 +0.02(+74.59%)
Mar 06, 2019 0.0244 0.0244 0.0244 0.0244 10,000 -0.00(-15.86%)
Mar 05, 2019 0.0293 0.0293 0.0177 0.0290 7,959 -0.00(-14.20%)
Mar 04, 2019 0.0338 0.0338 0.0338 4 +0.00(+0.00%)
Mar 01, 2019 0.0230 0.0620 0.0200 0.0338 62,300 -0.01(-14.21%)
Feb 25, 2019 0.0394 0.0394 0.0394 0 -0.01(-23.79%)
Feb 22, 2019 0.0517 0.0517 0.0517 0.0517 1,100 +0.00(+0.00%)
Feb 21, 2019 0.0515 0.0517 0.0515 0.0517 6,700 +0.00(+0.39%)
Feb 20, 2019 0.0323 0.0524 0.0306 0.0515 50,740 +0.01(+18.39%)
Feb 19, 2019 0.0428 0.0650 0.0284 0.0435 17,400 +0.01(+50.00%)
Feb 15, 2019 0.0422 0.0492 0.0290 0.0290 85,300 -0.02(-41.18%)
Feb 14, 2019 0.0378 0.0493 0.0378 0.0493 11,300 +0.00(+0.00%)
Feb 12, 2019 0.0493 0.0493 0.0493 0 +0.01(+32.17%)
Feb 11, 2019 0.0301 0.0800 0.0301 0.0373 64,499 -0.05(-58.56%)
Feb 08, 2019 0.0900 0.2000 0.0900 0.0900 1,000 +0.03(+43.08%)
Feb 07, 2019 0.0629 0.0629 0.0629 0.0629 5,500 -0.00(-1.72%)
Feb 06, 2019 0.0620 0.0640 0.0620 0.0640 4,100 +0.01(+18.52%)
Feb 05, 2019 0.0251 0.0540 0.0197 0.0540 31,500 +0.02(+54.29%)
Feb 04, 2019 0.0320 0.0475 0.0311 0.0350 69,350 -0.01(-18.79%)
Feb 01, 2019 0.0314 0.0431 0.0314 0.0431 20,000 -0.01(-21.64%)
Jan 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-3.68%)
Jan 28, 2019 0.0571 0.0571 0.0571 3 +0.00(+0.00%)
Jan 24, 2019 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Jan 23, 2019 0.0312 0.0571 0.0312 0.0571 4,534 -0.01(-8.64%)
Jan 22, 2019 0.0329 0.0625 0.0329 0.0625 2,008 -0.00(-3.85%)
Jan 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2019 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jan 15, 2019 0.0835 0.0835 0.0278 0.0700 4,670 +0.02(+37.25%)
Jan 10, 2019 0.0510 0.0510 0.0510 0 +0.01(+13.33%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.