Indicators

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2021		0.0950	0.0950	0.0950	0	-0.01(-8.65%)
Jan 29, 2021	0.1050	0.1145	0.0950	0.1040	317,800	+0.00(+4.00%)
Jan 28, 2021	0.1003	0.1100	0.0969	0.1000	517,835	-0.00(-4.76%)
Jan 27, 2021	0.1054	0.1210	0.1000	0.1050	372,483	-0.01(-5.15%)
Jan 26, 2021	0.1070	0.1289	0.1024	0.1107	562,310	-0.01(-6.90%)
Jan 25, 2021	0.1417	0.1500	0.0900	0.1189	966,902	-0.02(-14.21%)
Jan 22, 2021	0.1299	0.1400	0.1200	0.1386	613,000	+0.01(+5.24%)
Jan 21, 2021	0.0970	0.1473	0.0850	0.1317	1,151,766	+0.03(+31.96%)
Jan 20, 2021	0.0900	0.1000	0.0865	0.0998	518,224	+0.02(+18.67%)
Jan 19, 2021	0.0935	0.0935	0.0800	0.0841	205,513	+0.01(+7.13%)
Jan 15, 2021	0.0668	0.0834	0.0615	0.0785	291,800	+0.02(+26.61%)
Jan 14, 2021	0.0660	0.0680	0.0512	0.0620	561,978	+0.00(+6.53%)
Jan 13, 2021	0.0566	0.0604	0.0545	0.0582	152,500	-0.00(-0.17%)
Jan 12, 2021	0.0498	0.0598	0.0498	0.0583	112,966	+0.00(+5.05%)
Jan 11, 2021	0.0507	0.0666	0.0470	0.0555	229,616	+0.00(+6.73%)
Jan 08, 2021	0.0347	0.0725	0.0347	0.0520	1,100,800	+0.02(+55.69%)
Jan 07, 2021	0.0310	0.0380	0.0244	0.0334	846,760	+0.00(+3.73%)
Jan 06, 2021	0.0308	0.0322	0.0253	0.0322	71,900	+0.00(+14.18%)
Jan 05, 2021	0.0335	0.0350	0.0282	0.0282	8,120	-0.01(-19.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.