Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0230 0.0230 0.0230 0.0230 124 -0.00(-4.17%)
Mar 30, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 29, 2022 0.0235 0.0240 0.0235 0.0240 8,725 +0.00(+4.35%)
Mar 28, 2022 0.0230 0.0230 0.0230 0.0230 300 -0.00(-8.00%)
Mar 25, 2022 0.0240 0.0300 0.0230 0.0250 353,057 +0.00(+8.70%)
Mar 24, 2022 0.0225 0.0249 0.0225 0.0230 4,322 -0.00(-0.43%)
Mar 23, 2022 0.0240 0.0240 0.0230 0.0231 22,324 -0.00(-7.60%)
Mar 22, 2022 0.0237 0.0250 0.0237 0.0250 2,100 +0.00(+8.70%)
Mar 21, 2022 0.0241 0.0241 0.0230 0.0230 831 -0.00(-14.81%)
Mar 17, 2022 0.0270 0 +0.00(+8.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 2,040 -0.00(-7.41%)
Mar 11, 2022 0.0270 0.0270 0.0270 0.0270 400 +0.00(+7.57%)
Mar 10, 2022 0.0270 0.0270 0.0250 0.0251 1,700 +0.00(+4.15%)
Mar 07, 2022 0.0241 0 +0.00(+0.42%)
Mar 04, 2022 0.0240 0.0240 0.0240 0.0240 4,900 -0.00(-4.00%)
Mar 03, 2022 0.0240 0.0250 0.0240 0.0250 4,500 +0.00(+6.84%)
Mar 02, 2022 0.0234 0.0234 0.0234 0.0234 1,700 +0.00(+1.74%)
Mar 01, 2022 0.0230 0.0258 0.0230 0.0230 186,647 -0.00(-6.12%)
Feb 28, 2022 0.0245 0.0245 0.0245 0.0245 2,500 +0.00(+10.86%)
Feb 25, 2022 0.0255 0.0255 0.0220 0.0221 193,996 -0.00(-15.00%)
Feb 24, 2022 0.0260 0.0260 0.0258 0.0260 36,300 -0.00(-3.70%)
Feb 23, 2022 0.0270 0.0270 0.0270 0.0270 10,100 +0.00(+0.00%)
Feb 22, 2022 0.0270 0.0280 0.0270 0.0270 19,500 -0.00(-8.47%)
Feb 17, 2022 0.0295 0 +0.00(+7.27%)
Feb 16, 2022 0.0250 0.0275 0.0250 0.0275 16,000 -0.00(-1.79%)
Feb 11, 2022 0.0280 0 -0.00(-8.50%)
Feb 10, 2022 0.0306 0.0306 0.0306 0.0306 300 +0.00(+0.00%)
Feb 09, 2022 0.0306 0.0306 0.0306 0.0306 1,500 -0.00(-4.38%)
Feb 07, 2022 0.0320 0 +0.00(+0.00%)
Feb 03, 2022 0.0320 0 +0.00(+10.34%)
Feb 02, 2022 0.0294 0.0321 0.0290 0.0290 18,274 -0.00(-1.36%)
Feb 01, 2022 0.0294 0.0294 0.0294 0.0294 11,000 +0.00(+0.00%)
Jan 28, 2022 0.0292 0.0294 0 +0.00(+0.00%)
Jan 27, 2022 0.0294 0.0294 0.0294 0.0294 600 +0.00(+0.68%)
Jan 26, 2022 0.0280 0.0294 0.0280 0.0292 17,341 +0.00(+5.80%)
Jan 25, 2022 0.0275 0.0276 0.0275 0.0276 16,000 +0.00(+0.36%)
Jan 24, 2022 0.0300 0.0300 0.0270 0.0275 177,150 -0.00(-11.29%)
Jan 21, 2022 0.0285 0.0310 0.0285 0.0310 49,600 +0.00(+8.77%)
Jan 20, 2022 0.0302 0.0302 0.0285 0.0285 6,626 +0.00(+0.00%)
Jan 19, 2022 0.0285 0.0285 0.0283 0.0285 21,540 +0.00(+0.00%)
Jan 18, 2022 0.0285 0.0290 0.0285 0.0285 34,600 -0.00(-1.72%)
Jan 14, 2022 0.0290 0 -0.00(-3.33%)
Jan 12, 2022 0.0300 0 +0.00(+0.00%)
Jan 11, 2022 0.0301 0.0301 0.0300 0.0300 20,155 -0.00(-5.96%)
Jan 10, 2022 0.0318 0.0319 0.0318 0.0319 15,050 +0.00(+6.33%)
Jan 07, 2022 0.0300 0.0301 0.0300 0.0300 12,030 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 1,075 -0.00(-3.23%)
Jan 05, 2022 0.0280 0.0310 0.0280 0.0310 92,207 +0.00(+6.90%)
Jan 04, 2022 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.