Indicators

Byrna Technologies Inc (OP: BYRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2500	0.2500	0.2200	0.2386	33,484	+0.01(+2.84%)
Mar 30, 2020	0.2500	0.2500	0.2100	0.2320	41,300	+0.00(+0.87%)
Mar 27, 2020	0.2500	0.2696	0.2275	0.2300	54,500	-0.03(-11.67%)
Mar 26, 2020	0.2500	0.2604	0.2350	0.2604	12,808	+0.02(+8.50%)
Mar 25, 2020	0.2150	0.2500	0.2150	0.2400	75,937	+0.03(+11.78%)
Mar 24, 2020	0.2200	0.2200	0.2075	0.2147	17,600	+0.00(+2.24%)
Mar 23, 2020	0.2198	0.2198	0.2060	0.2100	9,795	-0.00(-1.13%)
Mar 20, 2020	0.2499	0.2499	0.2122	0.2124	27,700	-0.02(-7.65%)
Mar 19, 2020	0.2297	0.2300	0.2200	0.2300	11,200	+0.01(+4.40%)
Mar 18, 2020	0.2300	0.2739	0.1920	0.2203	10,170	+0.05(+29.59%)
Mar 17, 2020	0.2374	0.2739	0.1700	0.1700	18,361	-0.10(-37.93%)
Mar 16, 2020	0.2739	0.2739	0.2739	0.2739	1,351	+0.05(+21.73%)
Mar 13, 2020	0.2433	0.2433	0.2200	0.2250	22,000	+0.03(+16.70%)
Mar 12, 2020	0.2400	0.2400	0.1900	0.1928	27,100	-0.06(-22.88%)
Mar 11, 2020	0.2329	0.2500	0.2287	0.2500	3,951	+0.00(+0.00%)
Mar 10, 2020	0.2800	0.2800	0.2084	0.2500	48,151	+0.00(+0.00%)
Mar 09, 2020	0.2739	0.2739	0.2070	0.2500	11,535	-0.02(-8.93%)
Mar 06, 2020	0.2500	0.2745	0.2311	0.2745	76,900	+0.02(+9.80%)
Mar 05, 2020	0.2584	0.2798	0.2200	0.2500	17,176	-0.03(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.