Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0090 -0.0074 (-45.12%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1170 0.1480 0.0848 0.1457 3,581 +0.01(+7.93%)
Mar 30, 2021 0.1200 0.1820 0.0800 0.1350 56,931 -0.01(-10.00%)
Mar 29, 2021 0.1500 0.1500 0.1500 0.1500 40,540 +0.03(+25.00%)
Mar 26, 2021 0.1490 0.1490 0.1200 0.1200 12,000 -0.04(-23.57%)
Mar 25, 2021 0.1120 0.1570 0.1109 0.1570 47,657 +0.03(+22.18%)
Mar 24, 2021 0.1540 0.1540 0.1120 0.1285 25,381 -0.04(-24.41%)
Mar 23, 2021 0.1540 0.1700 0.1540 0.1700 7,100 +0.00(+0.06%)
Mar 22, 2021 0.1699 0.1699 0.1699 50 +0.00(+0.00%)
Mar 19, 2021 0.2080 0.2080 0.1540 0.1699 25,900 -0.03(-15.05%)
Mar 18, 2021 0.2010 0.2010 0.2000 0.2000 7,200 +0.03(+17.65%)
Mar 16, 2021 0.1700 0.1700 0.1700 0 -0.04(-20.93%)
Mar 15, 2021 0.1700 0.2150 0.1700 0.2150 10,800 +0.04(+26.47%)
Mar 12, 2021 0.1925 0.1925 0.1700 0.1700 11,700 +0.00(+0.00%)
Mar 11, 2021 0.1700 0.1700 0.1700 0.1700 6,004 +0.03(+21.43%)
Mar 10, 2021 0.2380 0.2380 0.1228 0.1400 40,793 -0.03(-16.67%)
Mar 09, 2021 0.1800 0.1800 0.1680 0.1680 19,852 -0.00(-1.18%)
Mar 08, 2021 0.1900 0.2700 0.1700 0.1700 24,103 -0.03(-14.14%)
Mar 05, 2021 0.1995 0.2000 0.1845 0.1980 7,600 -0.00(-1.00%)
Mar 04, 2021 0.2000 0.2420 0.2000 0.2000 74,856 -0.03(-12.89%)
Mar 03, 2021 0.2296 0.2296 0.2296 0.2296 600 +0.05(+26.99%)
Mar 02, 2021 0.2537 0.2750 0.1700 0.1808 76,087 -0.01(-4.84%)
Mar 01, 2021 0.1800 0.2000 0.1800 0.1900 43,825 -0.01(-4.95%)
Feb 26, 2021 0.1999 0.1999 0.1900 0.1999 4,000 +0.00(+0.00%)
Feb 25, 2021 0.2000 0.3350 0.1700 0.1999 73,900 +0.01(+5.21%)
Feb 24, 2021 0.2001 0.2298 0.1900 0.1900 22,060 -0.04(-17.39%)
Feb 23, 2021 0.2431 0.3480 0.2000 0.2300 64,428 -0.06(-20.69%)
Feb 22, 2021 0.3500 0.3500 0.2850 0.2900 22,326 -0.06(-17.14%)
Feb 19, 2021 0.3500 0.4000 0.2440 0.3500 32,300 +0.05(+16.67%)
Feb 18, 2021 0.2800 0.3500 0.2755 0.3000 38,208 +0.02(+7.14%)
Feb 17, 2021 0.2700 0.2800 0.2100 0.2800 42,546 +0.04(+16.67%)
Feb 16, 2021 0.3000 0.3300 0.2000 0.2400 126,117 -0.02(-7.69%)
Feb 12, 2021 0.3000 0.3225 0.2499 0.2600 51,400 -0.04(-13.33%)
Feb 11, 2021 0.3700 0.3900 0.2510 0.3000 73,940 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.