Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.270 1.270 1.250 1.250 1,363 +0.00(+0.00%)
Mar 30, 2023 1.260 1.260 1.250 1.250 2,114 +0.00(+0.00%)
Mar 29, 2023 1.255 1.255 1.250 1.250 1,818 +0.00(+0.00%)
Mar 28, 2023 1.240 1.285 1.240 1.250 2,014 +0.00(+0.40%)
Mar 27, 2023 1.245 1.245 1.245 1.245 660 +0.02(+1.63%)
Mar 24, 2023 1.210 1.225 1.210 1.225 1,124 +0.02(+1.24%)
Mar 23, 2023 1.160 1.210 1.160 1.210 817 +0.01(+0.83%)
Mar 22, 2023 1.165 1.250 1.145 1.200 2,028 +0.03(+2.56%)
Mar 21, 2023 1.150 1.170 1.120 1.170 34,248 +0.06(+5.41%)
Mar 20, 2023 1.110 1.110 1.110 1.110 5,000 +0.06(+5.71%)
Mar 17, 2023 1.080 1.080 1.050 1.050 71,436 -0.06(-5.41%)
Mar 16, 2023 1.065 1.110 1.065 1.110 1,643 -0.05(-4.31%)
Mar 15, 2023 1.080 1.160 1.075 1.160 5,842 -0.02(-1.69%)
Mar 14, 2023 1.165 1.180 1.130 1.180 13,583 +0.03(+2.61%)
Mar 13, 2023 1.150 1.165 1.130 1.150 2,470 +0.00(+0.00%)
Mar 10, 2023 1.220 1.220 1.150 1.150 32,021 -0.10(-8.00%)
Mar 09, 2023 1.260 1.260 1.250 1.250 6,665 -0.01(-0.79%)
Mar 08, 2023 1.260 1.260 1.260 1.260 177 -0.03(-2.33%)
Mar 07, 2023 1.290 1.290 1.290 1.290 406 -0.00(-0.39%)
Mar 06, 2023 1.340 1.340 1.280 1.295 1,011 -0.02(-1.15%)
Mar 03, 2023 1.286 1.310 1.286 1.310 1,402 +0.10(+8.26%)
Mar 02, 2023 1.250 1.250 1.210 1.210 615 -0.12(-9.36%)
Mar 01, 2023 1.290 1.335 1.290 1.335 218 +0.01(+0.75%)
Feb 28, 2023 1.325 1.350 1.325 1.325 1,252 -0.01(-0.38%)
Feb 27, 2023 1.330 1.330 1.330 1.330 152 +0.04(+3.10%)
Feb 23, 2023 1.290 30 -0.02(-1.53%)
Feb 22, 2023 1.310 1.310 1.310 1.310 3,051 -0.13(-9.03%)
Feb 21, 2023 1.360 1.440 1.360 1.440 4,864 +0.00(+0.00%)
Feb 17, 2023 1.350 1.440 1.350 1.440 4,476 +0.01(+1.05%)
Feb 16, 2023 1.445 1.445 1.425 1.425 364 -0.03(-2.40%)
Feb 15, 2023 1.470 1.500 1.430 1.460 19,172 -0.05(-3.63%)
Feb 14, 2023 1.515 1.515 1.515 1.515 1,000 +0.01(+1.00%)
Feb 13, 2023 1.500 1.500 1.500 1.500 465 -0.04(-2.91%)
Feb 09, 2023 1.545 85 +0.04(+3.00%)
Feb 08, 2023 1.495 1.510 1.450 1.500 2,255 -0.03(-1.95%)
Feb 07, 2023 1.500 1.530 1.470 1.530 23,113 -0.01(-0.66%)
Feb 06, 2023 1.550 1.560 1.530 1.540 6,933 -0.02(-1.60%)
Feb 03, 2023 1.565 1.565 1.565 1.565 729 -0.07(-4.57%)
Feb 02, 2023 1.640 1.640 1.620 1.640 5,726 +0.01(+0.61%)
Feb 01, 2023 1.635 1.670 1.596 1.630 6,086 -0.03(-1.81%)
Jan 31, 2023 1.600 1.690 1.600 1.660 16,144 +0.13(+8.85%)
Jan 30, 2023 1.590 1.590 1.525 1.525 8,281 +0.01(+0.80%)
Jan 27, 2023 1.610 1.610 1.510 1.513 4,931 -0.27(-15.00%)
Jan 26, 2023 1.700 2.070 1.700 1.780 73,716 +0.17(+10.22%)
Jan 25, 2023 1.600 1.615 1.600 1.615 1,505 +0.02(+1.25%)
Jan 24, 2023 1.590 1.595 1.590 1.595 836 +0.02(+1.59%)
Jan 23, 2023 1.605 1.620 1.570 1.570 4,788 +0.02(+1.29%)
Jan 20, 2023 1.550 1.550 1.550 1.550 350 +0.04(+2.65%)
Jan 19, 2023 1.510 1.530 1.510 1.510 5,794 -0.02(-1.31%)
Jan 18, 2023 1.600 1.600 1.525 1.530 66,850 -0.14(-8.11%)
Jan 13, 2023 1.665 154 -0.03(-1.77%)
Jan 12, 2023 1.650 1.695 1.646 1.695 92,135 +0.00(+0.00%)
Jan 11, 2023 1.695 1.695 1.695 1.695 1,440 +0.05(+2.73%)
Jan 10, 2023 1.610 1.650 1.610 1.650 2,549 +0.04(+2.68%)
Jan 09, 2023 1.635 1.640 1.600 1.607 1,508 -0.00(-0.19%)
Jan 06, 2023 1.600 1.660 1.600 1.610 14,101 +0.01(+0.32%)
Jan 05, 2023 1.560 1.605 1.550 1.605 10,106 -0.04(-2.43%)
Jan 04, 2023 1.680 1.680 1.645 1.645 407 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.