Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

7.630 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 12.28 12.28 12.28 0 -0.01(-0.08%)
Mar 24, 2015 12.29 12.29 12.29 12.29 690 +0.11(+0.90%)
Mar 20, 2015 12.18 12.18 12.18 0 +0.08(+0.66%)
Mar 11, 2015 12.10 12.10 12.10 0 -0.95(-7.28%)
Mar 02, 2015 13.05 13.05 13.05 0 +0.25(+1.95%)
Feb 09, 2015 12.80 12.80 12.80 0 -0.20(-1.54%)
Feb 06, 2015 13.00 13.00 13.00 13.00 156 +0.00(+0.00%)
Feb 05, 2015 13.00 13.00 13.00 13.00 140 -0.45(-3.35%)
Jan 30, 2015 13.45 13.45 13.45 0 -0.05(-0.37%)
Jan 23, 2015 13.50 13.50 13.50 0 -0.40(-2.88%)
Jan 20, 2015 13.90 13.90 13.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.