Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

7.630 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2022 13.30 0 +0.10(+0.76%)
Mar 14, 2022 13.20 13.20 13.20 13.20 467 +0.06(+0.46%)
Mar 11, 2022 13.14 13.14 13.14 13.14 131 -0.29(-2.20%)
Mar 10, 2022 13.44 13.44 13.44 13.44 118 -0.57(-4.07%)
Mar 07, 2022 14.01 0 +0.26(+1.89%)
Mar 04, 2022 13.74 13.74 13.74 13.74 4,822 +0.09(+0.70%)
Mar 03, 2022 13.65 13.65 13.65 13.65 4,179 -0.11(-0.76%)
Mar 02, 2022 13.76 13.76 13.72 13.76 7,925 +0.25(+1.88%)
Feb 24, 2022 13.50 0 -0.15(-1.09%)
Feb 22, 2022 13.65 0 +0.02(+0.15%)
Feb 08, 2022 13.63 0 +0.00(+0.00%)
Feb 07, 2022 13.57 14.13 13.57 13.63 4,268 -0.66(-4.63%)
Feb 01, 2022 14.29 0 -0.43(-2.91%)
Jan 28, 2022 14.72 142 +0.05(+0.34%)
Jan 27, 2022 14.29 14.67 14.29 14.67 202 -0.48(-3.17%)
Jan 18, 2022 15.15 0 +0.25(+1.71%)
Jan 14, 2022 14.90 0 -0.42(-2.75%)
Jan 13, 2022 15.03 15.32 15.03 15.32 2,556 +0.07(+0.44%)
Jan 12, 2022 15.25 15.25 15.25 15.25 3,222 -0.44(-2.80%)
Jan 10, 2022 15.69 15.69 15.69 0 -0.21(-1.32%)
Jan 07, 2022 15.72 15.90 15.72 15.90 2,868 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.