Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonu2 Inc (OP: FONU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 93,900 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 547,700 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0.0002 263,500 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 98 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 330,000 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0.0002 895,350 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 38,650 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 5,700 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 22,322 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 22,967,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.