Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1000 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Mar 30, 2016 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 28, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 17, 2016 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Mar 16, 2016 0.0910 0.0950 0.0910 0.0950 3,700 +0.00(+0.00%)
Mar 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.02(+26.67%)
Feb 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2016 0.0750 0.0750 0.0750 10 -0.00(-5.06%)
Feb 18, 2016 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Feb 09, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 04, 2016 0.0900 0.0900 0.0800 0.0800 14,847 -0.01(-10.11%)
Jan 22, 2016 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Jan 21, 2016 0.0800 0.0800 0.0800 0.0800 2,499 -0.00(-1.23%)
Jan 20, 2016 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+1.25%)
Jan 14, 2016 0.0800 0.0800 0.0800 1 -0.02(-20.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 10 +0.01(+17.65%)
Jan 08, 2016 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Jan 07, 2016 0.0850 0.1050 0.0850 0.1050 9,501 +0.02(+28.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.