Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 23, 2018 0.0498 0.0498 0.0450 0.0450 27,297 -0.00(-9.64%)
Mar 22, 2018 0.0500 0.0500 0.0400 0.0498 36,950 +0.00(+10.67%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 1,100 +0.01(+28.57%)
Mar 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-18.70%)
Feb 16, 2018 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Feb 14, 2018 0.0369 0.0369 0.0369 0 +0.01(+23.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Feb 08, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 07, 2018 0.0360 0.0360 0.0360 0 -0.00(-2.44%)
Feb 06, 2018 0.0369 0.0369 0.0369 0.0369 700 +0.01(+25.55%)
Feb 02, 2018 0.0294 0.0294 0.0294 0 +0.01(+39.29%)
Jan 24, 2018 0.0211 0.0211 0.0211 0 -0.00(-15.32%)
Jan 22, 2018 0.0249 0.0249 0.0249 0 -0.00(-15.22%)
Jan 17, 2018 0.0294 0.0294 0.0294 0 -0.01(-22.04%)
Jan 16, 2018 0.0377 0.0377 0.0377 0.0377 3,500 +0.02(+78.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.