Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4000 0.5050 0.2717 0.5050 28,500 +0.05(+11.73%)
Mar 28, 2019 0.3700 0.4790 0.3600 0.4520 8,848 +0.02(+5.12%)
Mar 27, 2019 0.4500 0.4500 0.4000 0.4300 31,250 -0.08(-15.69%)
Mar 26, 2019 0.5130 0.5200 0.5100 0.5100 5,796 +0.00(+0.00%)
Mar 25, 2019 0.4900 0.7400 0.4900 0.5100 22,154 +0.10(+24.39%)
Mar 22, 2019 0.4500 0.4800 0.4100 0.4100 1,700 -0.08(-16.33%)
Mar 21, 2019 0.4400 0.4900 0.4400 0.4900 3,100 +0.05(+12.39%)
Mar 20, 2019 0.4700 0.4700 0.4000 0.4360 3,500 -0.03(-7.23%)
Mar 19, 2019 0.3900 0.4800 0.3900 0.4700 24,246 +0.10(+27.03%)
Mar 18, 2019 0.3680 0.4400 0.2150 0.3700 42,286 -0.07(-15.91%)
Mar 15, 2019 0.4900 0.4900 0.4400 0.4400 3,200 -0.05(-10.20%)
Mar 14, 2019 0.5000 0.5000 0.4400 0.4900 5,200 +0.00(+0.00%)
Mar 13, 2019 0.4450 0.5000 0.4000 0.4900 28,081 -0.01(-2.00%)
Mar 12, 2019 0.4500 0.5000 0.3900 0.5000 13,907 +0.05(+11.11%)
Mar 11, 2019 0.3000 0.5100 0.1300 0.4500 19,610 +0.15(+50.00%)
Mar 08, 2019 0.4000 0.4230 0.3000 0.3000 54,900 -0.13(-30.23%)
Mar 07, 2019 0.4500 0.5300 0.4000 0.4300 20,937 -0.02(-4.44%)
Mar 06, 2019 0.6050 0.6100 0.4200 0.4500 20,605 -0.18(-28.57%)
Mar 05, 2019 0.6000 0.7900 0.4100 0.6300 52,700 +0.10(+18.87%)
Mar 04, 2019 0.8942 0.8942 0.4950 0.5300 164,777 -0.44(-45.36%)
Mar 01, 2019 0.8000 1.000 0.6500 0.9700 31,300 +0.14(+16.87%)
Feb 28, 2019 0.8000 0.8300 0.6500 0.8300 3,389 -0.01(-1.19%)
Feb 27, 2019 0.8500 0.8500 0.6500 0.8400 9,142 +0.09(+12.00%)
Feb 26, 2019 0.7500 0.7500 0.7500 30 +0.00(+0.00%)
Feb 25, 2019 0.7100 0.8000 0.7100 0.7500 18,966 +0.05(+7.14%)
Feb 22, 2019 0.7700 0.8500 0.7000 0.7000 31,600 -0.10(-12.50%)
Feb 21, 2019 0.9300 0.9999 0.7500 0.8000 26,863 -0.20(-20.00%)
Feb 20, 2019 1.130 1.200 0.9800 1.000 36,633 -0.20(-16.67%)
Feb 19, 2019 1.520 1.530 1.060 1.200 18,300 -0.33(-21.57%)
Feb 15, 2019 1.650 1.800 1.530 1.530 13,800 -0.12(-7.27%)
Feb 14, 2019 1.670 1.670 1.600 1.650 6,668 -0.05(-2.94%)
Feb 13, 2019 1.670 1.750 1.600 1.700 44,682 -0.10(-5.56%)
Feb 12, 2019 1.700 2.000 1.670 1.800 19,383 +0.10(+5.88%)
Feb 11, 2019 1.830 1.830 1.700 1.700 14,184 +0.05(+3.03%)
Feb 08, 2019 1.550 2.000 1.550 1.650 35,900 -0.09(-5.17%)
Feb 07, 2019 1.850 1.850 1.500 1.740 9,295 -0.26(-13.00%)
Feb 06, 2019 1.670 2.240 1.670 2.000 60,099 +0.35(+21.21%)
Feb 05, 2019 2.200 2.250 1.200 1.650 157,494 -0.54(-24.66%)
Feb 04, 2019 3.400 3.700 2.150 2.190 120,080 -0.96(-30.48%)
Feb 01, 2019 2.550 4.000 2.550 3.150 96,700 +0.61(+24.02%)
Jan 31, 2019 2.090 4.890 2.055 2.540 156,182 +0.59(+30.26%)
Jan 30, 2019 1.440 2.500 1.400 1.950 107,337 +0.55(+39.29%)
Jan 29, 2019 1.300 1.500 1.300 1.400 38,090 +0.15(+12.00%)
Jan 28, 2019 1.170 1.290 1.150 1.250 62,163 +0.08(+6.84%)
Jan 25, 2019 1.100 1.170 1.100 1.170 23,400 +0.07(+6.36%)
Jan 24, 2019 1.050 1.100 1.040 1.100 8,551 +0.05(+4.76%)
Jan 23, 2019 1.080 1.080 1.050 1.050 3,893 -0.03(-2.78%)
Jan 22, 2019 1.050 1.120 1.050 1.080 13,045 +0.08(+8.00%)
Jan 18, 2019 1.040 2.000 0.9500 1.000 66,300 +0.00(+0.00%)
Jan 17, 2019 0.9900 1.040 0.8500 1.000 30,562 +0.05(+5.26%)
Jan 16, 2019 0.8500 1.050 0.6202 0.9500 23,747 +0.10(+11.76%)
Jan 15, 2019 0.8000 0.8500 0.8000 0.8500 3,020 +0.00(+0.00%)
Jan 14, 2019 0.8500 0.8500 0.6500 0.8500 12,446 +0.10(+12.96%)
Jan 11, 2019 0.7500 0.8500 0.7050 0.7525 14,400 +0.10(+15.77%)
Jan 10, 2019 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Jan 09, 2019 0.7000 0.7000 0.6500 0.6500 8,596 +0.00(+0.00%)
Jan 08, 2019 0.5225 0.6500 0.5225 0.6500 16,484 -0.05(-7.14%)
Jan 07, 2019 0.5500 0.7000 0.3600 0.7000 47,922 +0.10(+16.67%)
Jan 04, 2019 0.7500 0.7500 0.6000 0.6000 9,600 -0.15(-20.00%)
Jan 03, 2019 0.7500 0.8000 0.7500 0.7500 3,500 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.