Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.2500 0.1800 0.2500 15,355 -0.02(-6.72%)
Mar 30, 2020 0.2600 0.2680 0.2600 0.2680 17,024 +0.02(+7.20%)
Mar 27, 2020 0.2740 0.2740 0.1900 0.2500 15,000 +0.04(+19.05%)
Mar 26, 2020 0.2480 0.2480 0.1780 0.2100 9,765 -0.04(-16.00%)
Mar 25, 2020 0.2580 0.2580 0.1780 0.2500 9,225 +0.08(+47.06%)
Mar 24, 2020 0.2740 0.2740 0.1500 0.1700 33,138 -0.10(-37.27%)
Mar 23, 2020 0.2600 0.2800 0.1600 0.2710 18,304 +0.07(+35.50%)
Mar 20, 2020 0.2800 0.2800 0.1520 0.2000 2,900 -0.08(-28.57%)
Mar 19, 2020 0.2750 0.2800 0.1520 0.2800 9,536 +0.11(+64.71%)
Mar 17, 2020 0.1700 0.1700 0.1700 0 -0.03(-14.70%)
Mar 16, 2020 0.3000 0.3000 0.1500 0.1993 18,575 -0.08(-28.82%)
Mar 13, 2020 0.2400 0.2800 0.2400 0.2800 11,700 +0.05(+19.15%)
Mar 12, 2020 0.1900 0.2500 0.1900 0.2350 6,600 +0.04(+23.68%)
Mar 11, 2020 0.1900 0.1900 0.1900 0.1900 750 +0.00(+0.00%)
Mar 10, 2020 0.2300 0.2300 0.1900 0.1900 10,440 -0.04(-17.39%)
Mar 09, 2020 0.1500 0.2500 0.1500 0.2300 23,944 -0.02(-8.00%)
Mar 06, 2020 0.2500 0.3000 0.2500 0.2500 2,000 +0.00(+0.00%)
Mar 05, 2020 0.2640 0.2700 0.2500 0.2500 4,401 -0.02(-7.41%)
Mar 04, 2020 0.2000 0.3000 0.1600 0.2700 23,705 +0.09(+50.00%)
Mar 03, 2020 0.2000 0.3499 0.1700 0.1800 32,511 +0.04(+28.57%)
Mar 02, 2020 0.1255 0.2000 0.1210 0.1400 30,073 -0.09(-39.13%)
Feb 28, 2020 0.3350 0.3350 0.2300 0.2300 55,000 -0.09(-27.90%)
Feb 27, 2020 0.3500 0.3750 0.3000 0.3190 68,417 -0.03(-8.86%)
Feb 26, 2020 0.3825 0.3850 0.2900 0.3500 61,574 -0.04(-9.09%)
Feb 25, 2020 0.4810 0.5100 0.3300 0.3850 164,572 +0.08(+24.19%)
Feb 24, 2020 0.1000 0.7000 0.0900 0.3100 228,729 +0.23(+287.98%)
Feb 21, 2020 0.0799 0.0799 0.0799 0.0799 10,000 +0.00(+0.00%)
Feb 20, 2020 0.0710 0.0799 0.0552 0.0799 1,260 +0.00(+0.00%)
Feb 19, 2020 0.0710 0.0799 0.0710 0.0799 200 +0.00(+0.00%)
Feb 18, 2020 0.0711 0.0799 0.0653 0.0799 600 +0.00(+0.00%)
Feb 14, 2020 0.0799 0.0799 0.0710 0.0799 11,000 +0.01(+12.38%)
Feb 13, 2020 0.0711 0.0711 0.0711 0.0711 1,219 -0.00(-3.00%)
Feb 11, 2020 0.0733 0.0733 0.0733 0 +0.00(+3.09%)
Feb 10, 2020 0.0950 0.0950 0.0711 0.0711 1,950 +0.00(+0.00%)
Feb 06, 2020 0.0711 0.0711 0.0711 0 +0.02(+41.07%)
Feb 05, 2020 0.0504 0.0504 0.0504 0.0504 225 -0.02(-28.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 140 +0.01(+11.11%)
Jan 29, 2020 0.0900 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
Jan 28, 2020 0.1000 0.1000 0.0556 0.1000 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0501 0.1000 0.0501 0.1000 300 +0.00(+0.00%)
Jan 24, 2020 0.0501 0.1000 0.0501 0.1000 1,100 +0.01(+11.11%)
Jan 23, 2020 0.0556 0.0900 0.0556 0.0900 998 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 2,100 -0.01(-6.74%)
Jan 21, 2020 0.0965 0.0965 0.0965 0.0965 100 -0.00(-3.50%)
Jan 17, 2020 0.0900 0.1000 0.0800 0.1000 400 +0.00(+0.00%)
Jan 16, 2020 0.0491 0.1000 0.0491 0.1000 1,200 +0.00(+3.63%)
Jan 14, 2020 0.0965 0.0965 0.0965 0 -0.00(-3.50%)
Jan 13, 2020 0.1000 0.1000 0.0515 0.1000 21,310 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2020 0.0975 0.1000 0.0975 0.1000 3,501 +0.00(+2.56%)
Jan 07, 2020 0.0575 0.0975 0.0575 0.0975 1,102 +0.00(+0.52%)
Jan 06, 2020 0.0970 0.0970 0.0970 50 +0.00(+0.00%)
Jan 03, 2020 0.0970 0.0970 0.0970 0.0970 200 +0.04(+82.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.