Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0242 0.0242 0.0242 0 +0.00(+21.61%)
Mar 26, 2021 0.0199 0.0199 0.0199 0 -0.00(-16.39%)
Mar 23, 2021 0.0238 0.0238 0.0238 0 +0.00(+8.68%)
Mar 22, 2021 0.0219 0.0219 0.0219 0.0219 1,000 -0.00(-16.41%)
Mar 18, 2021 0.0262 0.0262 0.0262 0 +0.00(+0.00%)
Mar 17, 2021 0.0262 0.0262 0.0262 0.0262 5,001 -0.00(-12.37%)
Mar 16, 2021 0.0320 0.0320 0.0299 0.0299 16,850 +0.00(+4.55%)
Mar 15, 2021 0.0286 0.0286 0.0286 0.0286 8,330 +0.00(+5.93%)
Mar 12, 2021 0.0260 0.0285 0.0260 0.0270 510,600 +0.01(+22.73%)
Mar 10, 2021 0.0220 0.0220 0.0220 0 -0.00(-5.58%)
Mar 05, 2021 0.0233 0.0233 0.0233 0 -0.00(-11.74%)
Mar 04, 2021 0.0264 0.0264 0.0264 0.0264 5,200 -0.00(-12.00%)
Mar 03, 2021 0.0300 0.0300 0.0280 0.0300 2,300 +0.00(+9.09%)
Mar 01, 2021 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Feb 26, 2021 0.0274 0.0275 0.0273 0.0275 50,500 +0.00(+3.00%)
Feb 25, 2021 0.0274 0.0274 0.0267 0.0267 45,000 +0.00(+2.69%)
Feb 24, 2021 0.0282 0.0282 0.0260 0.0260 11,833 +0.00(+10.17%)
Feb 23, 2021 0.0280 0.0280 0.0236 0.0236 11,000 -0.01(-18.90%)
Feb 22, 2021 0.0285 0.0350 0.0265 0.0291 48,754 -0.00(-3.64%)
Feb 19, 2021 0.0326 0.0326 0.0302 0.0302 700 +0.00(+17.97%)
Feb 18, 2021 0.0256 0.0288 0.0256 0.0256 2,300 -0.00(-12.63%)
Feb 17, 2021 0.0270 0.0319 0.0270 0.0293 26,050 -0.00(-9.57%)
Feb 16, 2021 0.0320 0.0350 0.0270 0.0324 126,620 +0.00(+1.25%)
Feb 12, 2021 0.0260 0.0320 0.0255 0.0320 165,900 -0.00(-8.57%)
Feb 11, 2021 0.0360 0.0362 0.0350 0.0350 113,100 -0.00(-2.51%)
Feb 10, 2021 0.0281 0.0364 0.0281 0.0359 539,111 -0.00(-0.28%)
Feb 09, 2021 0.0269 0.0360 0.0269 0.0360 735,764 +0.01(+60.00%)
Feb 08, 2021 0.0227 0.0285 0.0185 0.0225 169,994 -0.00(-13.46%)
Feb 05, 2021 0.0260 0.0260 0.0260 0.0260 3,500 -0.00(-6.14%)
Feb 04, 2021 0.0233 0.0277 0.0229 0.0277 8,400 +0.00(+11.69%)
Feb 03, 2021 0.0248 0.0248 0.0248 0.0248 19,090 +0.00(+15.89%)
Feb 02, 2021 0.0229 0.0229 0.0214 0.0214 10,300 -0.01(-23.02%)
Feb 01, 2021 0.0278 0.0278 0.0278 30 +0.00(+0.00%)
Jan 29, 2021 0.0230 0.0278 0.0230 0.0278 75,500 +0.00(+20.87%)
Jan 28, 2021 0.0230 0.0231 0.0230 0.0230 10,100 -0.00(-17.27%)
Jan 27, 2021 0.0230 0.0278 0.0230 0.0278 47,061 +0.00(+19.83%)
Jan 26, 2021 0.0232 0.0232 0.0232 0.0232 21,090 +0.00(+10.48%)
Jan 25, 2021 0.0210 0.0210 0.0210 0.0210 650 -0.01(-22.51%)
Jan 22, 2021 0.0283 0.0319 0.0271 0.0271 8,600 -0.00(-0.73%)
Jan 21, 2021 0.0273 0.0273 0.0273 0.0273 5,000 -0.00(-2.50%)
Jan 20, 2021 0.0210 0.0280 0.0210 0.0280 394,700 -0.00(-4.44%)
Jan 15, 2021 0.0293 0.0293 0.0293 0 -0.00(-12.01%)
Jan 14, 2021 0.0319 0.0360 0.0319 0.0333 29,190 +0.00(+4.39%)
Jan 13, 2021 0.0319 0.0319 0.0288 0.0319 2,700 +0.01(+21.29%)
Jan 11, 2021 0.0263 0.0263 0.0263 0 +0.00(+8.23%)
Jan 08, 2021 0.0243 0.0243 0.0226 0.0243 30,000 +0.00(+2.10%)
Jan 07, 2021 0.0238 0.0238 0.0238 9 +0.00(+0.00%)
Jan 06, 2021 0.0260 0.0260 0.0238 0.0238 7,400 -0.00(-8.46%)
Jan 05, 2021 0.0239 0.0260 0.0239 0.0260 11,193 +0.00(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.