Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		166.53	166.53	166.53	0	+0.00(+0.00%)
Mar 18, 2021		166.53	166.53	166.53	0	-0.13(-0.08%)
Mar 15, 2021		166.66	166.66	166.66	0	-52.34(-23.90%)
Mar 09, 2021		219.00	219.00	219.00	0	+21.00(+10.61%)
Mar 02, 2021		198.00	198.00	198.00	0	-20.00(-9.17%)
Mar 01, 2021	218.00	218.00	218.00	218.00	1	-1.00(-0.46%)
Feb 19, 2021		219.00	219.00	219.00	0	+4.00(+1.86%)
Feb 18, 2021	215.00	215.00	215.00	215.00	45	-5.35(-2.43%)
Feb 17, 2021	220.35	220.35	215.00	220.35	3,296	+220.35(+110172900.00%)
Feb 16, 2021	0.0002	0.0002	0.0002	0.0002	10	-215.15(-100.00%)
Feb 09, 2021		215.15	215.15	215.15	0	+0.00(+0.00%)
Feb 03, 2021		215.15	215.15	215.15	0	-1.65(-0.76%)
Jan 26, 2021		216.80	216.80	216.80	0	+11.80(+5.76%)
Jan 20, 2021		205.00	205.00	205.00	0	+8.00(+4.06%)
Jan 14, 2021		197.00	197.00	197.00	0	-4.00(-1.99%)
Jan 07, 2021		201.00	201.00	201.00	0	+9.00(+4.69%)
Jan 05, 2021		192.00	192.00	192.00	0	-19.00(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.