Indicators

Carl Zeiss Meditec Ag (OP: CZMWY )

92.07 -4.56 (-4.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		31.29	31.29	31.29	0	+2.39(+8.27%)
Mar 19, 2013		28.90	28.90	28.90	0	-1.13(-3.76%)
Mar 15, 2013		30.03	30.03	30.03	0	-0.03(-0.10%)
Mar 08, 2013		30.06	30.06	30.06	0	-0.99(-3.19%)
Mar 07, 2013	31.00	31.05	31.00	31.05	650	-0.45(-1.43%)
Mar 04, 2013		31.50	31.50	31.50	0	-0.04(-0.13%)
Feb 28, 2013		31.54	31.54	31.54	0	+0.61(+1.97%)
Feb 25, 2013	30.93	30.93	30.93	30.93	0	-1.11(-3.46%)
Feb 21, 2013	32.04	32.04	32.04	32.04	0	-1.91(-5.63%)
Feb 13, 2013		33.95	33.95	33.95	0	+0.55(+1.65%)
Feb 01, 2013		33.40	33.40	33.40	0	+0.70(+2.14%)
Jan 25, 2013		32.70	32.70	32.70	0	+1.20(+3.81%)
Jan 17, 2013		31.50	31.50	31.50	0	+0.51(+1.65%)
Jan 16, 2013	30.99	30.99	30.99	30.99	600	+0.28(+0.91%)
Jan 14, 2013	30.71	30.71	30.71	30.71	0	+0.07(+0.23%)
Jan 10, 2013		30.64	30.64	30.64	0	+0.98(+3.30%)
Jan 09, 2013	29.55	29.66	29.55	29.66	1,200	+0.11(+0.37%)
Jan 04, 2013		29.55	29.55	29.55	0	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.