Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.100 1.365 1.100 1.325 4,630 +0.02(+1.92%)
Mar 30, 2020 1.253 1.303 1.253 1.300 18,224 +0.06(+4.82%)
Mar 27, 2020 1.210 1.390 1.210 1.240 35,800 -0.16(-11.41%)
Mar 26, 2020 1.320 1.426 1.320 1.400 67,600 +0.05(+3.70%)
Mar 25, 2020 1.237 1.350 1.237 1.350 38,477 +0.14(+11.57%)
Mar 24, 2020 1.170 1.255 1.160 1.210 118,882 +0.05(+4.31%)
Mar 23, 2020 1.130 1.274 1.130 1.160 13,114 -0.01(-0.85%)
Mar 19, 2020 1.170 1.170 1.170 0 +0.06(+5.88%)
Mar 18, 2020 1.295 1.295 1.090 1.105 11,649 -0.23(-16.95%)
Mar 17, 2020 1.302 1.391 1.250 1.331 17,885 +0.07(+5.86%)
Mar 16, 2020 1.200 1.286 1.080 1.257 37,857 -0.09(-6.90%)
Mar 13, 2020 1.309 1.350 1.260 1.350 24,100 +0.11(+8.87%)
Mar 12, 2020 1.320 1.493 1.200 1.240 74,415 -0.28(-18.42%)
Mar 11, 2020 1.510 1.570 1.500 1.520 17,635 -0.09(-5.51%)
Mar 10, 2020 1.540 1.660 1.540 1.609 16,053 +0.03(+2.07%)
Mar 09, 2020 1.610 1.619 1.543 1.576 26,837 -0.17(-9.94%)
Mar 06, 2020 1.860 1.860 1.750 1.750 26,700 -0.06(-3.27%)
Mar 05, 2020 1.770 1.809 1.769 1.809 3,955 +0.04(+2.29%)
Mar 04, 2020 1.785 1.810 1.768 1.769 17,122 -0.00(-0.08%)
Mar 03, 2020 1.880 1.900 1.747 1.770 28,637 -0.07(-4.02%)
Mar 02, 2020 1.680 1.860 1.680 1.844 24,193 +0.14(+8.48%)
Feb 28, 2020 1.740 1.798 1.661 1.700 68,500 -0.16(-8.62%)
Feb 27, 2020 1.900 1.956 1.750 1.860 52,718 -0.12(-6.04%)
Feb 26, 2020 1.890 2.000 1.884 1.980 30,840 -0.11(-5.15%)
Feb 25, 2020 2.180 2.180 2.056 2.087 23,289 -0.01(-0.60%)
Feb 24, 2020 2.067 2.180 2.033 2.100 79,331 -0.15(-6.67%)
Feb 21, 2020 2.350 2.360 2.215 2.250 30,400 -0.18(-7.41%)
Feb 20, 2020 2.250 2.500 2.232 2.430 44,294 +0.17(+7.52%)
Feb 19, 2020 2.250 2.260 2.167 2.260 41,372 +0.05(+2.04%)
Feb 18, 2020 2.140 2.260 2.140 2.215 33,917 -0.11(-4.53%)
Feb 14, 2020 2.320 2.330 2.269 2.320 14,600 -0.05(-2.11%)
Feb 13, 2020 2.400 2.412 2.298 2.370 109,373 -0.03(-1.46%)
Feb 12, 2020 2.334 2.420 2.330 2.405 23,226 +0.07(+3.22%)
Feb 11, 2020 2.319 2.370 2.319 2.330 16,399 +0.02(+1.08%)
Feb 10, 2020 2.340 2.340 2.280 2.305 24,509 +0.01(+0.38%)
Feb 07, 2020 2.340 2.340 2.262 2.296 17,700 -0.18(-7.41%)
Feb 06, 2020 2.480 2.575 2.467 2.480 34,040 +0.00(+0.00%)
Feb 05, 2020 2.350 2.486 2.350 2.480 56,651 +0.18(+7.85%)
Feb 04, 2020 2.120 2.323 2.095 2.299 48,970 +0.17(+7.95%)
Feb 03, 2020 2.010 2.160 2.010 2.130 67,349 +0.07(+3.40%)
Jan 31, 2020 2.100 2.155 2.037 2.060 16,700 -0.06(-2.83%)
Jan 30, 2020 2.160 2.160 2.080 2.120 47,663 -0.07(-3.20%)
Jan 29, 2020 2.220 2.247 2.180 2.190 19,746 -0.04(-1.64%)
Jan 28, 2020 2.290 2.290 2.196 2.227 20,253 -0.09(-4.03%)
Jan 27, 2020 2.281 2.330 2.249 2.320 13,774 -0.04(-1.52%)
Jan 24, 2020 2.440 2.440 2.334 2.356 34,000 -0.09(-3.87%)
Jan 23, 2020 2.500 2.500 2.423 2.450 12,228 -0.03(-1.19%)
Jan 22, 2020 2.500 2.515 2.457 2.480 35,230 -0.02(-0.66%)
Jan 21, 2020 2.600 2.600 2.480 2.497 16,929 -0.00(-0.14%)
Jan 17, 2020 2.540 2.550 2.490 2.500 57,600 +0.00(+0.00%)
Jan 16, 2020 2.500 2.518 2.495 2.500 32,833 +0.07(+2.97%)
Jan 15, 2020 2.605 2.610 2.410 2.428 65,331 -0.26(-9.76%)
Jan 14, 2020 2.620 2.710 2.600 2.691 122,889 +0.12(+4.69%)
Jan 13, 2020 2.450 2.603 2.430 2.570 51,996 +0.21(+8.90%)
Jan 10, 2020 2.210 2.390 2.210 2.360 61,700 +0.18(+8.26%)
Jan 09, 2020 2.050 2.210 2.050 2.180 23,236 +0.16(+7.92%)
Jan 08, 2020 2.080 2.130 1.991 2.020 54,579 -0.07(-3.31%)
Jan 07, 2020 2.000 2.116 2.000 2.089 25,615 +0.13(+6.59%)
Jan 06, 2020 1.990 1.990 1.913 1.960 8,850 +0.01(+0.51%)
Jan 03, 2020 1.970 1.990 1.950 1.950 21,200 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.