Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.040 8.070 7.950 8.000 8,213 -0.07(-0.82%)
Mar 30, 2023 8.140 8.200 8.020 8.066 15,057 +0.09(+1.14%)
Mar 29, 2023 7.860 8.150 7.850 7.975 22,022 +0.33(+4.38%)
Mar 28, 2023 7.550 7.710 7.550 7.640 24,116 +0.80(+11.76%)
Mar 27, 2023 6.805 6.880 6.700 6.836 13,457 +0.04(+0.66%)
Mar 24, 2023 6.700 6.800 6.700 6.791 19,763 +0.05(+0.76%)
Mar 23, 2023 6.850 6.850 6.700 6.740 30,823 -0.19(-2.74%)
Mar 22, 2023 6.930 7.100 6.924 6.930 33,998 -0.10(-1.42%)
Mar 21, 2023 6.840 7.030 6.840 7.030 11,087 +0.14(+1.96%)
Mar 20, 2023 6.820 6.990 6.730 6.895 12,435 -0.02(-0.29%)
Mar 17, 2023 6.930 6.990 6.840 6.915 17,369 +0.07(+0.95%)
Mar 16, 2023 6.868 6.926 6.700 6.850 24,628 +0.12(+1.84%)
Mar 15, 2023 6.760 6.850 6.630 6.726 82,668 -0.47(-6.58%)
Mar 14, 2023 7.240 7.285 7.168 7.200 8,601 -0.05(-0.76%)
Mar 13, 2023 7.370 7.370 7.030 7.255 35,068 -0.12(-1.63%)
Mar 10, 2023 7.730 7.730 7.375 7.375 49,231 -0.55(-6.99%)
Mar 09, 2023 8.090 8.230 7.930 7.930 21,127 -0.06(-0.75%)
Mar 08, 2023 7.910 7.990 7.830 7.990 6,801 +0.19(+2.42%)
Mar 07, 2023 7.986 8.000 7.793 7.801 32,606 -0.29(-3.57%)
Mar 06, 2023 8.140 8.440 8.090 8.090 38,409 -0.47(-5.49%)
Mar 03, 2023 8.270 8.560 8.270 8.560 13,351 +0.44(+5.35%)
Mar 02, 2023 8.020 8.195 8.020 8.125 15,200 +0.04(+0.56%)
Mar 01, 2023 8.030 8.090 7.920 8.080 21,370 +0.50(+6.60%)
Feb 28, 2023 7.720 7.720 7.450 7.580 100,120 -0.13(-1.66%)
Feb 27, 2023 7.910 7.910 7.560 7.708 47,030 -0.25(-3.10%)
Feb 24, 2023 8.130 8.130 7.915 7.955 11,818 +0.12(+1.60%)
Feb 23, 2023 7.870 7.900 7.750 7.830 13,045 +0.07(+0.90%)
Feb 22, 2023 7.750 7.900 7.685 7.760 7,179 -0.10(-1.27%)
Feb 21, 2023 8.000 8.050 7.852 7.860 16,163 -0.19(-2.36%)
Feb 17, 2023 8.180 8.250 8.008 8.050 22,515 -0.48(-5.68%)
Feb 16, 2023 8.380 8.572 8.380 8.535 9,561 +0.08(+0.92%)
Feb 15, 2023 8.480 8.500 8.420 8.457 3,799 -0.30(-3.39%)
Feb 14, 2023 8.500 8.820 8.500 8.754 17,572 -0.09(-0.97%)
Feb 13, 2023 8.720 8.950 8.700 8.840 23,333 +0.29(+3.39%)
Feb 10, 2023 8.750 8.790 8.550 8.550 9,609 -0.27(-3.12%)
Feb 09, 2023 9.080 9.100 8.820 8.825 23,275 -0.34(-3.66%)
Feb 08, 2023 9.190 9.190 9.100 9.160 18,038 +0.16(+1.78%)
Feb 07, 2023 8.790 9.000 8.790 9.000 18,703 +0.12(+1.35%)
Feb 06, 2023 9.010 9.060 8.760 8.880 37,516 -0.27(-2.95%)
Feb 03, 2023 9.040 9.220 9.040 9.150 13,245 -0.01(-0.11%)
Feb 02, 2023 9.550 9.550 9.160 9.160 23,060 -0.40(-4.18%)
Feb 01, 2023 9.360 9.560 9.235 9.560 17,715 +0.16(+1.70%)
Jan 31, 2023 9.220 9.460 9.100 9.400 68,420 -0.40(-4.08%)
Jan 30, 2023 10.02 10.02 9.800 9.800 5,210 -0.03(-0.35%)
Jan 27, 2023 9.780 9.904 9.780 9.835 19,502 -0.08(-0.81%)
Jan 26, 2023 9.920 10.06 9.830 9.915 21,923 +0.11(+1.17%)
Jan 25, 2023 9.900 9.900 9.700 9.800 10,970 +0.11(+1.14%)
Jan 24, 2023 9.550 9.740 9.480 9.690 15,624 +0.15(+1.61%)
Jan 23, 2023 9.250 9.550 9.200 9.536 19,875 +0.61(+6.86%)
Jan 20, 2023 8.700 8.924 8.700 8.924 13,494 +0.27(+3.15%)
Jan 19, 2023 8.690 8.780 8.570 8.651 7,893 +0.20(+2.38%)
Jan 18, 2023 8.760 8.770 8.450 8.450 28,746 -0.26(-2.99%)
Jan 17, 2023 8.720 8.730 8.690 8.710 3,378 +0.03(+0.35%)
Jan 13, 2023 8.760 8.890 8.600 8.680 18,813 -0.22(-2.47%)
Jan 12, 2023 8.880 8.900 8.710 8.900 12,819 +0.16(+1.83%)
Jan 11, 2023 8.360 8.750 8.360 8.740 10,718 +0.53(+6.46%)
Jan 10, 2023 8.275 8.300 8.205 8.210 5,169 -0.11(-1.28%)
Jan 09, 2023 8.250 8.450 8.240 8.316 30,706 +0.07(+0.84%)
Jan 06, 2023 7.780 8.247 7.780 8.247 8,155 +0.64(+8.41%)
Jan 05, 2023 7.605 7.790 7.600 7.607 7,431 -0.25(-3.15%)
Jan 04, 2023 7.730 7.910 7.610 7.855 7,449 +0.31(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.