Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Grid Transc (OP: NGGTF )

11.18 +0.73 (+6.99%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.20 11.20 11.20 0 +0.65(+6.16%)
Mar 22, 2018 10.55 10.55 10.55 0 +0.04(+0.38%)
Mar 21, 2018 10.61 10.65 10.51 10.51 1,917 -0.18(-1.68%)
Mar 20, 2018 10.69 10.69 10.69 10.69 550 +0.02(+0.19%)
Mar 19, 2018 10.67 10.67 10.67 10.67 500 -0.14(-1.30%)
Mar 15, 2018 10.81 10.81 10.81 0 +0.00(+0.00%)
Mar 12, 2018 10.81 10.81 10.81 93 +0.04(+0.37%)
Mar 09, 2018 10.77 10.83 10.77 10.77 2,975 +0.38(+3.66%)
Mar 06, 2018 10.39 10.39 10.39 91 +0.30(+2.97%)
Mar 01, 2018 10.09 10.09 10.09 55 -0.31(-2.98%)
Feb 20, 2018 10.40 10.40 10.40 0 -0.06(-0.57%)
Feb 16, 2018 10.46 10.46 10.46 0 +0.21(+2.05%)
Feb 13, 2018 10.25 10.25 10.25 1,618 +0.00(+0.00%)
Feb 12, 2018 10.28 10.36 10.25 10.25 6,918 -0.19(-1.82%)
Feb 08, 2018 10.44 10.44 10.44 68 -0.15(-1.42%)
Feb 07, 2018 10.59 10.59 10.59 10.59 300 +0.00(+0.00%)
Feb 06, 2018 10.55 10.59 10.55 10.59 600 -0.47(-4.25%)
Feb 02, 2018 11.06 11.06 11.06 0 -0.28(-2.47%)
Jan 31, 2018 11.34 11.34 11.34 68 -0.05(-0.44%)
Jan 29, 2018 11.39 11.39 11.39 10 +0.00(+0.00%)
Jan 24, 2018 0 +0.00(+0.00%)
Jan 19, 2018 11.39 11.39 11.39 3 -0.18(-1.56%)
Jan 17, 2018 11.57 11.57 11.57 8 +0.08(+0.70%)
Jan 16, 2018 11.49 11.49 11.49 11.49 269 +0.10(+0.87%)
Jan 11, 2018 11.39 11.39 11.39 0 -0.02(-0.15%)
Jan 10, 2018 11.41 11.41 11.41 11.41 424 -0.04(-0.37%)
Jan 03, 2018 11.45 11.45 11.45 0 -0.18(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.