Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 6.940 6.940 6.940 0 +0.09(+1.31%)
Mar 25, 2011 6.850 6.850 6.850 6.850 499 -0.15(-2.14%)
Mar 17, 2011 7.000 7.000 7.000 0 -0.19(-2.64%)
Mar 11, 2011 7.190 7.190 7.190 7.190 0 -0.31(-4.13%)
Mar 10, 2011 7.570 7.570 7.500 7.500 1,819 -0.14(-1.83%)
Mar 09, 2011 7.640 7.640 7.640 7.640 2,000 +0.01(+0.13%)
Mar 07, 2011 7.630 7.630 7.630 7.630 0 -0.12(-1.55%)
Feb 17, 2011 7.750 7.750 7.750 7.750 0 +0.55(+7.64%)
Feb 14, 2011 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 11, 2011 7.200 7.200 7.200 7.200 297 -0.20(-2.70%)
Feb 07, 2011 7.400 7.400 7.400 0 +0.20(+2.78%)
Feb 01, 2011 7.200 7.200 7.200 0 +0.20(+2.86%)
Jan 31, 2011 7.000 7.000 7.000 7.000 233 -0.12(-1.69%)
Jan 27, 2011 7.120 7.120 7.120 0 +0.32(+4.71%)
Jan 25, 2011 6.800 6.800 6.800 0 -0.12(-1.73%)
Jan 24, 2011 6.920 6.920 6.920 6.920 12,800 +0.02(+0.29%)
Jan 21, 2011 6.900 6.900 6.900 6.900 379 +0.15(+2.22%)
Jan 20, 2011 6.750 6.750 6.750 6.750 400 -0.30(-4.26%)
Jan 18, 2011 7.050 7.050 7.050 0 +0.36(+5.38%)
Jan 13, 2011 6.690 6.690 6.690 6.690 0 +0.44(+7.04%)
Jan 10, 2011 6.250 6.250 6.250 0 -0.15(-2.34%)
Jan 06, 2011 6.400 6.400 6.400 0 +0.15(+2.40%)
Jan 04, 2011 6.250 6.250 6.250 0 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.