Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0610 -0.0128 (-17.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0550 0 +0.00(+0.00%)
Mar 20, 2024 0.0550 0 -0.01(-14.46%)
Mar 14, 2024 0.0643 0 +0.00(+0.47%)
Mar 11, 2024 0.0640 0 -0.01(-12.33%)
Mar 05, 2024 0.0730 0 -0.00(-6.17%)
Mar 04, 2024 0.0705 0.0840 0.0689 0.0778 25,900 +0.02(+36.49%)
Feb 28, 2024 0.0570 0 -0.01(-14.54%)
Feb 27, 2024 0.0677 0.0677 0.0625 0.0667 50,625 +0.01(+28.76%)
Feb 20, 2024 0.0518 0 -0.01(-11.90%)
Feb 16, 2024 0.0589 0.0589 0.0588 0.0588 20,000 -0.00(-1.01%)
Feb 12, 2024 0.0594 5,000 -0.00(-6.60%)
Feb 09, 2024 0.0636 0.0636 0.0636 0.0636 1,000 +0.00(+2.91%)
Jan 31, 2024 0.0618 0 -0.00(-3.74%)
Jan 30, 2024 0.0642 0.0642 0.0642 0.0642 1,300 +0.00(+1.42%)
Jan 29, 2024 0.0633 0.0633 0.0633 0.0633 4,525 +0.00(+0.00%)
Jan 26, 2024 0.0633 0.0633 0.0633 0.0633 15,000 +0.00(+0.00%)
Jan 25, 2024 0.0633 0.0633 0.0633 0.0633 10,475 +0.00(+5.50%)
Jan 23, 2024 0.0600 0 +0.00(+3.45%)
Jan 18, 2024 0.0580 0 -0.00(-3.49%)
Jan 16, 2024 0.0601 0 -0.00(-3.06%)
Jan 12, 2024 0.0620 0.0620 0.0620 0.0620 10,000 -0.01(-7.88%)
Jan 11, 2024 0.0642 0.0673 0.0590 0.0673 40,000 +0.00(+5.98%)
Jan 10, 2024 0.0639 0.0639 0.0635 0.0635 23,240 -0.01(-7.97%)
Jan 03, 2024 0.0690 0 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.