Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

46.57 -0.58 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 109.45 109.45 109.45 0 +6.18(+5.98%)
Feb 21, 2014 103.27 103.27 103.27 103.27 0 +2.22(+2.20%)
Feb 14, 2014 101.05 101.05 101.05 101.05 0 -1.62(-1.58%)
Feb 11, 2014 102.67 102.67 102.67 0 -0.33(-0.32%)
Feb 07, 2014 103.00 103.00 103.00 0 +1.05(+1.03%)
Feb 06, 2014 101.95 101.95 101.95 101.95 116 -3.43(-3.25%)
Jan 30, 2014 105.38 105.38 105.38 0 +0.38(+0.36%)
Jan 28, 2014 105.00 105.00 105.00 105.00 0 -6.95(-6.21%)
Jan 22, 2014 111.95 111.95 111.95 27 -1.05(-0.93%)
Jan 14, 2014 113.00 113.00 113.00 113.00 0 +2.63(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.