Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

48.08 +0.67 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		103.42	103.42	103.42	0	+0.75(+0.73%)
Mar 09, 2016		102.67	102.67	102.67	0	+2.11(+2.10%)
Mar 08, 2016	100.56	100.56	100.56	100.56	100	-3.81(-3.65%)
Mar 07, 2016	103.89	104.37	103.89	104.37	1,100	+5.22(+5.26%)
Feb 24, 2016		99.15	99.15	99.15	0	+1.16(+1.18%)
Feb 12, 2016		97.99	97.99	97.99	0	-2.36(-2.35%)
Feb 10, 2016		100.35	100.35	100.35	0	-5.70(-5.37%)
Feb 08, 2016		106.05	106.05	106.05	0	-1.24(-1.16%)
Feb 05, 2016	107.29	107.29	107.29	107.29	100	-4.34(-3.89%)
Feb 04, 2016	111.63	111.63	111.63	111.63	100	-0.13(-0.12%)
Feb 03, 2016	111.44	111.76	111.44	111.76	200	-10.49(-8.58%)
Jan 29, 2016		122.25	122.25	122.25	0	+1.80(+1.49%)
Jan 27, 2016		120.45	120.45	120.45	0	+3.15(+2.69%)
Jan 26, 2016	110.40	118.00	110.40	117.30	28,071	-1.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.